Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.006	0.007	0.006	0.007	0.007	289,200,000
2026-07-24	0.006	0.006	0.006	0.006	0.006	173,000,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	104,100,000
2026-07-22	0.006	0.006	0.006	0.006	0.006	196,800,000
2026-07-21	0.006	0.006	0.006	0.006	0.006	108,100,000
2026-07-20	0.006	0.006	0.005	0.006	0.006	121,800,000
2026-07-17	0.006	0.006	0.005	0.005	0.005	137,400,000
2026-07-16	0.006	0.006	0.006	0.006	0.006	60,600,000
2026-07-15	0.006	0.006	0.006	0.006	0.006	59,800,000
2026-07-14	0.006	0.006	0.006	0.006	0.006	53,400,000
2026-07-13	0.006	0.006	0.006	0.006	0.006	71,000,000
2026-07-10	0.006	0.006	0.006	0.006	0.006	14,800,000
2026-07-09	0.006	0.006	0.006	0.006	0.006	17,500,000
2026-07-08	0.006	0.006	0.006	0.006	0.006	43,700,000
2026-07-07	0.006	0.006	0.006	0.006	0.006	48,100,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	83,100,000
2026-07-03	0.006	0.006	0.006	0.006	0.006	96,600,000
2026-07-02	0.007	0.007	0.006	0.006	0.006	125,900,000
2026-07-01	0.007	0.007	0.006	0.007	0.007	195,900,000
2026-06-30	0.007	0.007	0.007	0.007	0.007	317,000,000
2026-06-29	0.006	0.007	0.006	0.007	0.007	327,700,000
2026-06-26	0.006	0.006	0.006	0.006	0.006	48,900,000
2026-06-25	0.006	0.007	0.006	0.007	0.007	152,000,000
2026-06-24	0.007	0.007	0.006	0.007	0.007	221,500,000
2026-06-23	0.007	0.008	0.007	0.007	0.007	117,200,000
2026-06-22	0.008	0.008	0.007	0.007	0.007	182,300,000
2026-06-19	0.008	0.008	0.008	0.008	0.008	165,400,000
2026-06-18	0.008	0.008	0.008	0.008	0.008	370,300,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	83,800,000
2026-06-16	0.008	0.008	0.008	0.008	0.008	51,200,000
2026-06-15	0.008	0.008	0.008	0.008	0.008	43,800,000
2026-06-11	0.008	0.009	0.008	0.008	0.008	34,300,000
2026-06-10	0.008	0.008	0.008	0.008	0.008	35,600,000
2026-06-09	0.008	0.008	0.008	0.008	0.008	149,500,000
2026-06-08	0.009	0.009	0.008	0.008	0.008	316,000,000
2026-06-05	0.009	0.009	0.009	0.009	0.009	69,400,000
2026-06-04	0.009	0.010	0.009	0.009	0.009	517,300,000
2026-06-03	0.009	0.010	0.009	0.009	0.009	380,900,000
2026-06-02	0.008	0.009	0.008	0.009	0.009	61,100,000
2026-06-01	0.009	0.009	0.008	0.009	0.009	315,400,000
2026-05-29	0.009	0.009	0.009	0.009	0.009	340,300,000
2026-05-28	0.009	0.009	0.009	0.009	0.009	59,800,000
2026-05-27	0.009	0.009	0.009	0.009	0.009	136,300,000
2026-05-26	0.009	0.009	0.009	0.009	0.009	150,400,000
2026-05-25	0.010	0.010	0.009	0.009	0.009	120,400,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	45,700,000
2026-05-21	0.010	0.010	0.010	0.010	0.010	8,900,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	17,500,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	225,900,000
2026-05-18	0.010	0.010	0.009	0.010	0.010	287,600,000
2026-05-15	0.009	0.011	0.009	0.010	0.010	591,300,000
2026-05-14	0.009	0.010	0.009	0.010	0.010	47,400,000
2026-05-13	0.010	0.010	0.009	0.010	0.010	51,000,000
2026-05-12	0.009	0.010	0.009	0.010	0.010	984,100,000
2026-05-11	0.009	0.009	0.009	0.009	0.009	16,300,000
2026-05-08	0.009	0.010	0.009	0.009	0.009	97,100,000
2026-05-07	0.009	0.010	0.009	0.009	0.009	167,700,000
2026-05-06	0.009	0.009	0.009	0.009	0.009	11,000,000
2026-05-05	0.009	0.009	0.009	0.009	0.009	16,400,000
2026-05-04	0.009	0.009	0.009	0.009	0.009	75,300,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.