Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.009	0.009	0.009	0.009	0.009	75,300,000
2026-04-30	0.009	0.009	0.009	0.009	0.009	10,300,000
2026-04-29	0.009	0.009	0.009	0.009	0.009	20,900,000
2026-04-28	0.009	0.009	0.009	0.009	0.009	4,400,000
2026-04-27	0.009	0.009	0.009	0.009	0.009	32,700,000
2026-04-24	0.009	0.009	0.009	0.009	0.009	62,300,000
2026-04-23	0.009	0.009	0.009	0.009	0.009	105,800,000
2026-04-22	0.009	0.009	0.009	0.009	0.009	90,300,000
2026-04-21	0.009	0.009	0.009	0.009	0.009	27,900,000
2026-04-20	0.009	0.009	0.009	0.009	0.009	78,500,000
2026-04-17	0.009	0.009	0.009	0.009	0.009	69,600,000
2026-04-16	0.010	0.010	0.009	0.009	0.009	100,500,000
2026-04-15	0.009	0.010	0.009	0.009	0.009	228,700,000
2026-04-14	0.009	0.010	0.009	0.009	0.009	95,300,000
2026-04-13	0.009	0.009	0.009	0.009	0.009	38,600,000
2026-04-10	0.009	0.009	0.009	0.009	0.009	42,700,000
2026-04-09	0.010	0.010	0.009	0.009	0.009	29,700,000
2026-04-08	0.010	0.010	0.009	0.009	0.009	73,600,000
2026-04-07	0.010	0.010	0.010	0.010	0.010	111,800,000
2026-04-06	0.010	0.010	0.010	0.010	0.010	124,200,000
2026-04-03	0.010	0.011	0.010	0.010	0.010	902,000,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	147,000,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	533,200,000
2026-03-31	0.009	0.010	0.009	0.009	0.009	753,100,000
2026-03-30	0.009	0.009	0.009	0.009	0.009	410,600,000
2026-03-27	0.009	0.009	0.009	0.009	0.009	134,700,000
2026-03-26	0.009	0.009	0.009	0.009	0.009	13,000,000
2026-03-25	0.009	0.009	0.009	0.009	0.009	22,500,000
2026-03-24	0.009	0.009	0.009	0.009	0.009	15,100,000
2026-03-23	0.009	0.009	0.009	0.009	0.009	19,600,000
2026-03-20	0.009	0.010	0.009	0.009	0.009	38,300,000
2026-03-19	0.009	0.009	0.009	0.009	0.009	71,700,000
2026-03-18	0.009	0.010	0.009	0.009	0.009	441,700,000
2026-03-17	0.009	0.009	0.009	0.009	0.009	37,500,000
2026-03-16	0.009	0.009	0.009	0.009	0.009	373,100,000
2026-03-13	0.009	0.009	0.009	0.009	0.009	58,000,000
2026-03-12	0.009	0.009	0.009	0.009	0.009	104,800,000
2026-03-11	0.009	0.009	0.009	0.009	0.009	56,000,000
2026-03-10	0.009	0.009	0.009	0.009	0.009	48,200,000
2026-03-09	0.009	0.009	0.009	0.009	0.009	107,900,000
2026-03-06	0.009	0.009	0.009	0.009	0.009	119,400,000
2026-03-05	0.009	0.009	0.009	0.009	0.009	53,200,000
2026-03-04	0.009	0.009	0.009	0.009	0.009	228,500,000
2026-03-03	0.009	0.009	0.009	0.009	0.009	101,000,000
2026-03-02	0.009	0.009	0.009	0.009	0.009	256,400,000
2026-02-27	0.010	0.010	0.009	0.009	0.009	152,800,000
2026-02-26	0.010	0.010	0.009	0.010	0.010	206,200,000
2026-02-25	0.010	0.010	0.010	0.010	0.010	37,100,000
2026-02-24	0.010	0.010	0.010	0.010	0.010	109,500,000
2026-02-20	0.010	0.010	0.010	0.010	0.010	58,200,000
2026-02-19	0.010	0.010	0.010	0.010	0.010	53,400,000
2026-02-18	0.010	0.010	0.010	0.010	0.010	39,000,000
2026-02-17	0.010	0.010	0.010	0.010	0.010	110,500,000
2026-02-16	0.010	0.010	0.010	0.010	0.010	786,700,000
2026-02-13	0.010	0.010	0.010	0.010	0.010	127,200,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	22,300,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	36,400,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	86,600,000
2026-02-09	0.010	0.010	0.010	0.010	0.010	106,200,000
2026-02-06	0.010	0.010	0.010	0.010	0.010	87,000,000

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.