Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.010	0.010	0.010	0.010	0.010	98,400,000
2026-02-04	0.010	0.010	0.010	0.010	0.010	207,800,000
2026-02-03	0.010	0.010	0.010	0.010	0.010	375,600,000
2026-02-02	0.010	0.011	0.010	0.010	0.010	531,600,000
2026-01-30	0.010	0.010	0.010	0.010	0.010	633,200,000
2026-01-29	0.010	0.010	0.010	0.010	0.010	814,700,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	295,800,000
2026-01-27	0.010	0.010	0.009	0.010	0.010	1,593,100,000
2026-01-26	0.010	0.010	0.009	0.010	0.010	252,100,000
2026-01-23	0.010	0.010	0.009	0.010	0.010	737,700,000
2026-01-22	0.009	0.010	0.009	0.010	0.010	2,301,300,000
2026-01-21	0.009	0.009	0.009	0.009	0.009	111,900,000
2026-01-20	0.009	0.009	0.009	0.009	0.009	260,800,000
2026-01-19	0.009	0.009	0.009	0.009	0.009	70,900,000
2026-01-16	0.009	0.009	0.009	0.009	0.009	80,700,000
2026-01-15	0.009	0.009	0.009	0.009	0.009	30,500,000
2026-01-14	0.009	0.009	0.009	0.009	0.009	117,200,000
2026-01-13	0.009	0.009	0.009	0.009	0.009	52,700,000
2026-01-12	0.009	0.009	0.009	0.009	0.009	83,400,000
2026-01-09	0.009	0.009	0.009	0.009	0.009	142,100,000
2026-01-08	0.009	0.009	0.009	0.009	0.009	48,100,000
2026-01-06	0.009	0.009	0.009	0.009	0.009	58,600,000
2026-01-05	0.009	0.009	0.009	0.009	0.009	95,600,000
2025-12-30	0.009	0.009	0.009	0.009	0.009	22,600,000
2025-12-29	0.009	0.009	0.009	0.009	0.009	96,700,000
2025-12-26	0.009	0.009	0.009	0.009	0.009	112,200,000
2025-12-25	0.009	0.009	0.009	0.009	0.009	212,900,000
2025-12-24	0.009	0.009	0.009	0.009	0.009	91,100,000
2025-12-23	0.009	0.009	0.009	0.009	0.009	179,100,000
2025-12-22	0.009	0.009	0.009	0.009	0.009	359,200,000
2025-12-19	0.009	0.009	0.009	0.009	0.009	152,100,000
2025-12-18	0.009	0.009	0.009	0.009	0.009	288,300,000
2025-12-17	0.009	0.009	0.009	0.009	0.009	782,600,000
2025-12-16	0.009	0.009	0.009	0.009	0.009	98,800,000
2025-12-15	0.009	0.009	0.009	0.009	0.009	98,600,000
2025-12-12	0.009	0.009	0.009	0.009	0.009	140,300,000
2025-12-11	0.009	0.009	0.009	0.009	0.009	334,800,000
2025-12-10	0.009	0.009	0.009	0.009	0.009	53,700,000
2025-12-09	0.009	0.009	0.009	0.009	0.009	71,700,000
2025-12-08	0.009	0.009	0.009	0.009	0.009	86,400,000
2025-12-05	0.009	0.009	0.008	0.008	0.008	70,200,000
2025-12-04	0.008	0.009	0.008	0.008	0.008	62,300,000
2025-12-03	0.009	0.009	0.008	0.008	0.008	146,400,000
2025-12-02	0.009	0.009	0.009	0.009	0.009	28,500,000
2025-12-01	0.009	0.009	0.008	0.009	0.009	51,700,000
2025-11-28	0.008	0.009	0.008	0.008	0.008	64,700,000
2025-11-27	0.009	0.009	0.008	0.009	0.009	186,700,000
2025-11-26	0.008	0.009	0.008	0.009	0.009	475,500,000
2025-11-25	0.008	0.008	0.008	0.008	0.008	81,800,000
2025-11-24	0.008	0.008	0.008	0.008	0.008	30,400,000
2025-11-21	0.008	0.008	0.008	0.008	0.008	53,100,000
2025-11-20	0.008	0.008	0.008	0.008	0.008	33,500,000
2025-11-19	0.008	0.008	0.008	0.008	0.008	131,500,000
2025-11-18	0.008	0.008	0.008	0.008	0.008	122,600,000
2025-11-17	0.008	0.008	0.008	0.008	0.008	51,100,000
2025-11-14	0.008	0.008	0.008	0.008	0.008	21,500,000
2025-11-13	0.008	0.008	0.008	0.008	0.008	49,500,000
2025-11-12	0.008	0.008	0.008	0.008	0.008	113,800,000
2025-11-11	0.008	0.008	0.008	0.008	0.008	30,200,000
2025-11-10	0.008	0.009	0.008	0.008	0.008	141,400,000

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.