Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.008	0.008	0.008	0.008	0.008	49,300,000
2025-11-06	0.008	0.008	0.008	0.008	0.008	89,800,000
2025-11-05	0.008	0.008	0.008	0.008	0.008	53,900,000
2025-11-03	0.008	0.008	0.008	0.008	0.008	10,200,000
2025-11-01	0.008	0.008	0.008	0.008	0.008	26,000,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	70,500,000
2025-10-30	0.008	0.008	0.008	0.008	0.008	88,500,000
2025-10-29	0.008	0.008	0.008	0.008	0.008	18,000,000
2025-10-28	0.008	0.008	0.008	0.008	0.008	26,600,000
2025-10-27	0.008	0.008	0.008	0.008	0.008	58,400,000
2025-10-24	0.008	0.009	0.008	0.008	0.008	71,100,000
2025-10-23	0.008	0.008	0.008	0.008	0.008	144,700,000
2025-10-22	0.009	0.009	0.008	0.008	0.008	78,900,000
2025-10-21	0.009	0.009	0.008	0.009	0.009	77,700,000
2025-10-20	0.009	0.009	0.009	0.009	0.009	80,800,000
2025-10-17	0.008	0.009	0.008	0.009	0.009	171,100,000
2025-10-16	0.008	0.009	0.008	0.008	0.008	156,600,000
2025-10-15	0.008	0.009	0.008	0.008	0.008	160,000,000
2025-10-14	0.008	0.008	0.008	0.008	0.008	77,200,000
2025-10-13	0.008	0.008	0.008	0.008	0.008	127,600,000
2025-10-10	0.008	0.009	0.008	0.008	0.008	292,800,000
2025-10-09	0.008	0.008	0.008	0.008	0.008	79,900,000
2025-10-08	0.008	0.008	0.008	0.008	0.008	38,400,000
2025-10-07	0.008	0.008	0.008	0.008	0.008	54,600,000
2025-10-06	0.008	0.008	0.008	0.008	0.008	185,000,000
2025-10-03	0.008	0.008	0.008	0.008	0.008	105,900,000
2025-10-02	0.008	0.008	0.008	0.008	0.008	47,800,000
2025-10-01	0.009	0.009	0.008	0.009	0.009	63,600,000
2025-09-30	0.009	0.009	0.009	0.009	0.009	43,800,000
2025-09-29	0.009	0.009	0.009	0.009	0.009	192,700,000
2025-09-26	0.009	0.009	0.009	0.009	0.009	81,600,000
2025-09-25	0.009	0.009	0.009	0.009	0.009	77,200,000
2025-09-24	0.009	0.009	0.009	0.009	0.009	238,500,000
2025-09-23	0.009	0.009	0.009	0.009	0.009	244,300,000
2025-09-22	0.010	0.010	0.009	0.009	0.009	558,000,000
2025-09-19	0.010	0.010	0.010	0.010	0.010	264,000,000
2025-09-18	0.011	0.011	0.010	0.010	0.010	33,600,000
2025-09-17	0.011	0.011	0.010	0.010	0.010	84,700,000
2025-09-16	0.010	0.012	0.010	0.011	0.011	666,500,000
2025-09-15	0.010	0.010	0.010	0.010	0.010	124,300,000
2025-09-12	0.011	0.011	0.010	0.010	0.010	134,400,000
2025-09-11	0.011	0.011	0.010	0.011	0.011	46,400,000
2025-09-10	0.011	0.011	0.011	0.011	0.011	40,600,000
2025-09-09	0.011	0.011	0.011	0.011	0.011	136,700,000
2025-09-08	0.010	0.011	0.010	0.011	0.011	118,700,000
2025-09-05	0.011	0.011	0.010	0.011	0.011	11,000,000
2025-09-04	0.011	0.011	0.010	0.010	0.010	13,100,000
2025-09-03	0.011	0.011	0.010	0.010	0.010	42,500,000
2025-09-02	0.011	0.011	0.010	0.011	0.011	106,900,000
2025-09-01	0.011	0.011	0.010	0.011	0.011	316,300,000
2025-08-29	0.010	0.012	0.010	0.011	0.011	981,800,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	11,100,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	64,800,000
2025-08-26	0.010	0.010	0.010	0.010	0.010	178,000,000
2025-08-25	0.010	0.010	0.010	0.010	0.010	129,200,000
2025-08-22	0.010	0.010	0.010	0.010	0.010	121,800,000
2025-08-21	0.010	0.010	0.009	0.010	0.010	226,700,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	46,200,000
2025-08-19	0.010	0.010	0.010	0.010	0.010	137,400,000
2025-08-18	0.009	0.010	0.009	0.010	0.010	523,700,000

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.