Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.010	0.010	0.009	0.010	0.010	79,600,000
2025-08-14	0.010	0.010	0.009	0.010	0.010	219,600,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	225,700,000
2025-08-12	0.010	0.010	0.010	0.010	0.010	44,700,000
2025-08-11	0.009	0.010	0.009	0.010	0.010	455,900,000
2025-08-08	0.009	0.009	0.009	0.009	0.009	70,800,000
2025-08-07	0.009	0.009	0.009	0.009	0.009	550,800,000
2025-08-06	0.009	0.009	0.009	0.009	0.009	107,000,000
2025-08-05	0.009	0.009	0.009	0.009	0.009	37,600,000
2025-08-04	0.009	0.009	0.009	0.009	0.009	66,900,000
2025-08-01	0.009	0.009	0.009	0.009	0.009	50,700,000
2025-07-31	0.009	0.009	0.009	0.009	0.009	24,400,000
2025-07-30	0.009	0.009	0.009	0.009	0.009	8,700,000
2025-07-29	0.009	0.009	0.009	0.009	0.009	16,700,000
2025-07-28	0.009	0.009	0.009	0.009	0.009	150,200,000
2025-07-25	0.009	0.009	0.009	0.009	0.009	109,000,000
2025-07-24	0.009	0.009	0.009	0.009	0.009	31,800,000
2025-07-23	0.009	0.009	0.009	0.009	0.009	31,700,000
2025-07-22	0.009	0.009	0.009	0.009	0.009	75,400,000
2025-07-21	0.009	0.009	0.009	0.009	0.009	239,600,000
2025-07-18	0.009	0.009	0.009	0.009	0.009	112,500,000
2025-07-17	0.008	0.009	0.008	0.009	0.009	63,900,000
2025-07-16	0.008	0.009	0.008	0.009	0.009	90,400,000
2025-07-15	0.008	0.009	0.008	0.009	0.009	111,600,000
2025-07-14	0.008	0.008	0.008	0.008	0.008	148,500,000
2025-07-11	0.008	0.008	0.008	0.008	0.008	70,000,000
2025-07-10	0.008	0.009	0.008	0.008	0.008	61,400,000
2025-07-09	0.009	0.009	0.008	0.008	0.008	257,100,000
2025-07-08	0.009	0.009	0.009	0.009	0.009	133,900,000
2025-07-07	0.009	0.009	0.009	0.009	0.009	69,200,000
2025-07-04	0.009	0.010	0.009	0.009	0.009	96,200,000
2025-07-03	0.009	0.010	0.009	0.009	0.009	415,300,000
2025-07-02	0.009	0.009	0.009	0.009	0.009	84,200,000
2025-07-01	0.009	0.010	0.009	0.009	0.009	687,100,000
2025-06-30	0.010	0.010	0.009	0.009	0.009	29,500,000
2025-06-27	0.010	0.010	0.009	0.009	0.009	220,200,000
2025-06-26	0.009	0.010	0.009	0.010	0.010	267,600,000
2025-06-25	0.009	0.010	0.009	0.009	0.009	26,600,000
2025-06-24	0.009	0.009	0.009	0.009	0.009	57,200,000
2025-06-23	0.009	0.009	0.009	0.009	0.009	52,700,000
2025-06-20	0.009	0.010	0.009	0.009	0.009	174,100,000
2025-06-19	0.009	0.009	0.009	0.009	0.009	59,600,000
2025-06-18	0.009	0.010	0.009	0.009	0.009	129,800,000
2025-06-17	0.009	0.009	0.009	0.009	0.009	32,300,000
2025-06-16	0.009	0.010	0.009	0.009	0.009	120,000,000
2025-06-13	0.009	0.010	0.009	0.009	0.009	181,100,000
2025-06-11	0.009	0.009	0.009	0.009	0.009	189,300,000
2025-06-10	0.010	0.010	0.009	0.009	0.009	76,700,000
2025-06-09	0.010	0.010	0.009	0.009	0.009	35,200,000
2025-06-06	0.010	0.010	0.010	0.010	0.010	182,100,000
2025-06-05	0.010	0.011	0.010	0.010	0.010	433,300,000
2025-06-04	0.009	0.011	0.009	0.010	0.010	1,511,400,000
2025-06-03	0.009	0.009	0.009	0.009	0.009	105,200,000
2025-06-02	0.009	0.009	0.009	0.009	0.009	132,700,000
2025-05-30	0.009	0.009	0.009	0.009	0.009	79,500,000
2025-05-29	0.009	0.009	0.009	0.009	0.009	59,000,000
2025-05-28	0.009	0.009	0.009	0.009	0.009	39,500,000
2025-05-27	0.009	0.009	0.009	0.009	0.009	101,000,000
2025-05-26	0.010	0.010	0.009	0.009	0.009	469,900,000
2025-05-23	0.010	0.010	0.010	0.010	0.010	98,000,000

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.