Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.010	0.010	0.010	0.010	0.010	49,700,000
2025-05-21	0.010	0.010	0.010	0.010	0.010	66,300,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	97,100,000
2025-05-19	0.010	0.010	0.010	0.010	0.010	307,500,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	137,900,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	136,600,000
2025-05-14	0.010	0.011	0.010	0.010	0.010	230,300,000
2025-05-13	0.010	0.011	0.010	0.010	0.010	202,200,000
2025-05-12	0.010	0.010	0.010	0.010	0.010	80,000,000
2025-05-08	0.010	0.010	0.010	0.010	0.010	26,400,000
2025-05-07	0.010	0.010	0.010	0.010	0.010	124,400,000
2025-05-06	0.010	0.010	0.010	0.010	0.010	98,500,000
2025-05-05	0.010	0.010	0.010	0.010	0.010	63,600,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	75,900,000
2025-04-30	0.010	0.011	0.010	0.010	0.010	272,300,000
2025-04-29	0.010	0.011	0.010	0.010	0.010	91,600,000
2025-04-28	0.010	0.011	0.010	0.010	0.010	115,400,000
2025-04-25	0.011	0.011	0.010	0.011	0.011	86,300,000
2025-04-24	0.010	0.011	0.010	0.010	0.010	75,300,000
2025-04-23	0.010	0.011	0.010	0.010	0.010	204,000,000
2025-04-22	0.010	0.011	0.010	0.010	0.010	62,300,000
2025-04-21	0.011	0.011	0.010	0.010	0.010	95,800,000
2025-04-18	0.010	0.011	0.010	0.010	0.010	96,900,000
2025-04-17	0.010	0.011	0.010	0.010	0.010	62,900,000
2025-04-16	0.010	0.011	0.010	0.010	0.010	92,700,000
2025-04-15	0.010	0.010	0.010	0.010	0.010	27,900,000
2025-04-14	0.011	0.011	0.010	0.010	0.010	90,300,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	40,600,000
2025-04-10	0.010	0.011	0.010	0.010	0.010	226,200,000
2025-04-09	0.010	0.010	0.009	0.010	0.010	373,700,000
2025-04-08	0.012	0.012	0.010	0.010	0.010	479,600,000
2025-04-07	0.010	0.010	0.009	0.010	0.010	241,000,000
2025-04-04	0.011	0.011	0.010	0.010	0.010	442,800,000
2025-04-03	0.012	0.012	0.011	0.011	0.011	219,200,000
2025-04-02	0.011	0.012	0.011	0.012	0.012	199,300,000
2025-04-01	0.012	0.012	0.011	0.011	0.011	385,200,000
2025-03-31	0.012	0.012	0.012	0.012	0.012	401,400,000
2025-03-28	0.013	0.013	0.012	0.012	0.012	246,800,000
2025-03-27	0.013	0.013	0.013	0.013	0.013	249,600,000
2025-03-26	0.013	0.014	0.013	0.013	0.013	90,900,000
2025-03-25	0.014	0.014	0.013	0.013	0.013	239,600,000
2025-03-24	0.013	0.014	0.013	0.014	0.014	77,500,000
2025-03-21	0.013	0.014	0.013	0.013	0.013	190,200,000
2025-03-20	0.014	0.014	0.013	0.014	0.014	62,700,000
2025-03-19	0.014	0.014	0.013	0.014	0.014	106,300,000
2025-03-18	0.014	0.014	0.013	0.013	0.013	147,900,000
2025-03-17	0.014	0.014	0.014	0.014	0.014	142,800,000
2025-03-14	0.013	0.014	0.013	0.013	0.013	257,800,000
2025-03-13	0.013	0.014	0.013	0.013	0.013	218,000,000
2025-03-12	0.014	0.014	0.013	0.013	0.013	151,200,000
2025-03-11	0.014	0.014	0.014	0.014	0.014	142,200,000
2025-03-10	0.014	0.014	0.014	0.014	0.014	139,300,000
2025-03-07	0.014	0.014	0.013	0.013	0.013	767,800,000
2025-03-06	0.014	0.014	0.013	0.013	0.013	664,000,000
2025-03-05	0.013	0.014	0.013	0.013	0.013	393,500,000
2025-03-04	0.013	0.014	0.013	0.013	0.013	235,800,000
2025-03-03	0.013	0.013	0.013	0.013	0.013	226,000,000
2025-02-28	0.014	0.014	0.013	0.013	0.013	61,700,000
2025-02-27	0.014	0.014	0.014	0.014	0.014	133,900,000
2025-02-26	0.014	0.014	0.014	0.014	0.014	159,600,000

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.