Public Joint-Stock Company Territorial Generation Company No.2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.014	0.014	0.014	0.014	0.014	449,600,000
2025-02-24	0.014	0.014	0.014	0.014	0.014	675,200,000
2025-02-21	0.014	0.014	0.013	0.014	0.014	324,400,000
2025-02-20	0.013	0.014	0.013	0.014	0.014	442,200,000
2025-02-19	0.014	0.014	0.013	0.013	0.013	368,400,000
2025-02-18	0.014	0.014	0.013	0.013	0.013	510,100,000
2025-02-17	0.013	0.013	0.013	0.013	0.013	106,100,000
2025-02-14	0.013	0.014	0.013	0.013	0.013	365,600,000
2025-02-13	0.013	0.014	0.013	0.013	0.013	249,300,000
2025-02-12	0.013	0.013	0.013	0.013	0.013	310,500,000
2025-02-11	0.013	0.013	0.012	0.013	0.013	137,100,000
2025-02-10	0.013	0.013	0.013	0.013	0.013	99,100,000
2025-02-07	0.013	0.013	0.013	0.013	0.013	306,600,000
2025-02-06	0.013	0.013	0.013	0.013	0.013	212,200,000
2025-02-05	0.013	0.013	0.012	0.012	0.012	131,500,000
2025-02-04	0.013	0.013	0.013	0.013	0.013	70,300,000
2025-02-03	0.013	0.013	0.012	0.013	0.013	46,300,000
2025-01-31	0.013	0.013	0.013	0.013	0.013	141,500,000
2025-01-30	0.013	0.013	0.013	0.013	0.013	115,100,000
2025-01-29	0.013	0.013	0.013	0.013	0.013	99,800,000
2025-01-28	0.013	0.013	0.013	0.013	0.013	97,300,000
2025-01-27	0.013	0.013	0.013	0.013	0.013	119,400,000
2025-01-24	0.013	0.013	0.013	0.013	0.013	191,800,000
2025-01-23	0.013	0.013	0.013	0.013	0.013	99,000,000
2025-01-22	0.013	0.014	0.013	0.013	0.013	139,900,000
2025-01-21	0.013	0.013	0.013	0.013	0.013	100,800,000
2025-01-20	0.014	0.014	0.013	0.013	0.013	362,000,000
2025-01-17	0.013	0.014	0.013	0.013	0.013	549,600,000
2025-01-16	0.013	0.013	0.012	0.013	0.013	635,900,000
2025-01-15	0.013	0.013	0.012	0.012	0.012	183,500,000
2025-01-14	0.012	0.013	0.012	0.013	0.013	467,800,000
2025-01-13	0.012	0.013	0.012	0.012	0.012	357,500,000
2025-01-10	0.012	0.012	0.011	0.012	0.012	377,200,000
2025-01-09	0.012	0.012	0.011	0.012	0.012	356,500,000
2025-01-08	0.011	0.012	0.011	0.012	0.012	994,900,000
2025-01-06	0.011	0.011	0.011	0.011	0.011	162,300,000
2025-01-03	0.011	0.011	0.011	0.011	0.011	151,900,000
2024-12-30	0.011	0.012	0.011	0.011	0.011	596,400,000
2024-12-28	0.011	0.011	0.011	0.011	0.011	150,200,000
2024-12-27	0.011	0.011	0.011	0.011	0.011	77,400,000
2024-12-26	0.010	0.011	0.010	0.011	0.011	78,400,000
2024-12-25	0.011	0.011	0.010	0.011	0.011	163,700,000
2024-12-24	0.011	0.011	0.011	0.011	0.011	276,900,000
2024-12-23	0.011	0.012	0.011	0.011	0.011	1,519,800,000
2024-12-20	0.010	0.011	0.010	0.010	0.010	811,000,000
2024-12-19	0.010	0.010	0.010	0.010	0.010	581,800,000
2024-12-18	0.010	0.010	0.009	0.010	0.010	110,300,000
2024-12-17	0.009	0.010	0.009	0.009	0.009	84,300,000
2024-12-16	0.010	0.010	0.009	0.009	0.009	115,200,000
2024-12-13	0.010	0.010	0.009	0.010	0.010	78,700,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	135,300,000
2024-12-11	0.010	0.011	0.009	0.010	0.010	415,800,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	147,800,000
2024-12-09	0.009	0.010	0.009	0.010	0.010	321,900,000
2024-12-06	0.009	0.009	0.009	0.009	0.009	72,100,000
2024-12-05	0.009	0.010	0.009	0.009	0.009	211,300,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	197,600,000
2024-12-03	0.010	0.011	0.010	0.010	0.010	250,700,000
2024-12-02	0.010	0.011	0.010	0.011	0.011	118,500,000
2024-11-29	0.011	0.011	0.010	0.010	0.010	158,600,000

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.