public-stock company Tomsk distribution company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.515 | 0.527 | 0.500 | 0.517 | 0.517 | 590,000 |
| 2026-07-24 | 0.518 | 0.519 | 0.479 | 0.511 | 0.511 | 4,550,000 |
| 2026-07-23 | 0.516 | 0.530 | 0.512 | 0.528 | 0.528 | 2,540,000 |
| 2026-07-22 | 0.511 | 0.536 | 0.481 | 0.502 | 0.502 | 2,950,000 |
| 2026-07-21 | 0.485 | 0.520 | 0.485 | 0.519 | 0.519 | 2,840,000 |
| 2026-07-20 | 0.475 | 0.506 | 0.463 | 0.503 | 0.503 | 1,570,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0073 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.