public-stock company Tomsk distribution company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.284	0.288	0.281	0.288	0.288	370,000
2021-11-03	0.281	0.283	0.280	0.283	0.283	170,000
2021-11-02	0.284	0.286	0.281	0.285	0.285	360,000
2021-11-01	0.285	0.286	0.283	0.286	0.286	80,000
2021-10-29	0.283	0.290	0.282	0.289	0.289	560,000
2021-10-28	0.290	0.290	0.283	0.284	0.284	220,000
2021-10-27	0.287	0.291	0.287	0.290	0.290	210,000
2021-10-26	0.294	0.294	0.287	0.292	0.292	980,000
2021-10-25	0.297	0.300	0.295	0.295	0.295	230,000
2021-10-22	0.299	0.299	0.295	0.296	0.296	1,110,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.