PAO TMK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.040 | 57.780 | 53.660 | 57.280 | 57.280 | 3,109,340 |
| 2026-07-24 | 53.780 | 56.820 | 52.100 | 55.620 | 55.620 | 3,261,560 |
| 2026-07-23 | 56.960 | 57.080 | 53.100 | 53.880 | 53.880 | 1,966,740 |
| 2026-07-22 | 55.500 | 57.980 | 53.500 | 55.040 | 55.040 | 3,389,420 |
| 2026-07-21 | 56.700 | 59.600 | 52.320 | 54.980 | 54.980 | 8,773,660 |
| 2026-07-20 | 47.020 | 56.720 | 46.280 | 54.400 | 54.400 | 7,937,270 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-05 | 15.0600 RUB |
| 2024-05-27 | 3.3900 RUB |
| 2024-01-31 | 15.8400 RUB |
| 2023-09-05 | 13.4500 RUB |
| 2023-01-31 | 6.7800 RUB |
| 2022-09-09 | 9.6800 RUB |
| 2022-05-27 | 0.8200 RUB |
| 2021-09-17 | 17.7100 RUB |
| 2021-04-26 | 9.6700 RUB |
| 2020-12-07 | 3.0000 RUB |
| 2019-07-18 | 2.5500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.