Tattelekom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.677 | 0.686 | 0.652 | 0.667 | 0.552 | 2,813,000 |
| 2021-11-03 | 0.696 | 0.697 | 0.677 | 0.679 | 0.562 | 2,804,000 |
| 2021-11-02 | 0.693 | 0.699 | 0.683 | 0.684 | 0.566 | 1,845,000 |
| 2021-11-01 | 0.697 | 0.700 | 0.684 | 0.692 | 0.573 | 3,509,000 |
| 2021-10-29 | 0.683 | 0.699 | 0.682 | 0.684 | 0.566 | 2,091,000 |
| 2021-10-28 | 0.704 | 0.704 | 0.681 | 0.685 | 0.567 | 3,600,000 |
| 2021-10-27 | 0.704 | 0.708 | 0.682 | 0.694 | 0.574 | 2,698,000 |
| 2021-10-26 | 0.682 | 0.699 | 0.682 | 0.688 | 0.569 | 3,223,000 |
| 2021-10-25 | 0.680 | 0.700 | 0.680 | 0.693 | 0.573 | 5,555,000 |
| 2021-10-22 | 0.687 | 0.700 | 0.686 | 0.689 | 0.570 | 2,461,000 |
| 2021-10-21 | 0.710 | 0.711 | 0.686 | 0.695 | 0.575 | 4,486,000 |
| 2021-10-20 | 0.709 | 0.714 | 0.696 | 0.710 | 0.588 | 3,367,000 |
| 2021-10-19 | 0.705 | 0.712 | 0.697 | 0.701 | 0.580 | 2,565,000 |
| 2021-10-18 | 0.686 | 0.711 | 0.686 | 0.709 | 0.587 | 5,427,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0583 RUB |
| 2023-05-18 | 0.0363 RUB |
| 2023-04-18 | 0.0508 RUB |
| 2022-05-18 | 0.0428 RUB |
| 2021-06-01 | 0.0393 RUB |
| 2020-05-13 | 0.0202 RUB |
| 2019-05-14 | 0.0193 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.