Tattelekom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.714 | 0.739 | 0.709 | 0.733 | 0.733 | 113,536,000 |
| 2026-04-30 | 0.698 | 0.722 | 0.691 | 0.696 | 0.696 | 22,646,000 |
| 2026-04-29 | 0.718 | 0.718 | 0.673 | 0.674 | 0.674 | 50,898,000 |
| 2026-04-28 | 0.747 | 0.753 | 0.702 | 0.725 | 0.725 | 38,118,000 |
| 2026-04-27 | 0.752 | 0.765 | 0.741 | 0.744 | 0.744 | 22,190,000 |
| 2026-04-24 | 0.756 | 0.759 | 0.731 | 0.742 | 0.742 | 24,669,000 |
| 2026-04-23 | 0.770 | 0.820 | 0.738 | 0.754 | 0.754 | 117,190,000 |
| 2026-04-22 | 0.755 | 0.785 | 0.750 | 0.764 | 0.764 | 34,799,000 |
| 2026-04-21 | 0.767 | 0.790 | 0.741 | 0.760 | 0.760 | 43,115,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0583 RUB |
| 2023-05-18 | 0.0363 RUB |
| 2023-04-18 | 0.0508 RUB |
| 2022-05-18 | 0.0428 RUB |
| 2021-06-01 | 0.0393 RUB |
| 2020-05-13 | 0.0202 RUB |
| 2019-05-14 | 0.0193 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.