Tattelekom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.566 | 0.587 | 0.566 | 0.574 | 0.574 | 5,601,000 |
| 2025-11-06 | 0.573 | 0.575 | 0.566 | 0.568 | 0.568 | 1,385,000 |
| 2025-11-05 | 0.574 | 0.578 | 0.566 | 0.570 | 0.570 | 2,433,000 |
| 2025-11-03 | 0.563 | 0.582 | 0.554 | 0.577 | 0.577 | 4,518,000 |
| 2025-11-01 | 0.560 | 0.575 | 0.553 | 0.558 | 0.558 | 3,308,000 |
| 2025-10-31 | 0.577 | 0.583 | 0.544 | 0.560 | 0.560 | 10,383,000 |
| 2025-10-30 | 0.577 | 0.578 | 0.562 | 0.571 | 0.571 | 5,767,000 |
| 2025-10-29 | 0.559 | 0.598 | 0.559 | 0.583 | 0.583 | 7,321,000 |
| 2025-10-28 | 0.554 | 0.574 | 0.541 | 0.564 | 0.564 | 3,557,000 |
| 2025-10-27 | 0.578 | 0.593 | 0.541 | 0.556 | 0.556 | 12,497,000 |
| 2025-10-24 | 0.605 | 0.610 | 0.570 | 0.575 | 0.575 | 4,330,000 |
| 2025-10-23 | 0.605 | 0.613 | 0.583 | 0.605 | 0.605 | 5,507,000 |
| 2025-10-22 | 0.562 | 0.645 | 0.552 | 0.624 | 0.624 | 56,404,000 |
| 2025-10-21 | 0.578 | 0.582 | 0.551 | 0.555 | 0.555 | 6,982,000 |
| 2025-10-20 | 0.559 | 0.587 | 0.556 | 0.569 | 0.569 | 9,266,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0583 RUB |
| 2023-05-18 | 0.0363 RUB |
| 2023-04-18 | 0.0508 RUB |
| 2022-05-18 | 0.0428 RUB |
| 2021-06-01 | 0.0393 RUB |
| 2020-05-13 | 0.0202 RUB |
| 2019-05-14 | 0.0193 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.