Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNKL.MCX stock page

Kombinat Yuzhuralnikel' OAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-273,030.003,110.002,990.003,050.003,050.00426
2026-07-242,950.003,070.002,830.003,020.003,020.00300
2026-07-233,090.003,190.002,900.002,950.002,950.00438
2026-07-222,830.003,120.002,750.003,000.003,000.001,244
2026-07-212,740.002,940.002,700.002,850.002,850.001,358
2026-07-202,520.002,730.002,500.002,660.002,660.00378
2026-07-172,610.002,790.002,510.002,550.002,550.00731
2026-07-162,790.002,850.002,650.002,770.002,770.00473
2026-07-152,870.002,870.002,780.002,800.002,800.00129
2026-07-142,840.002,930.002,840.002,870.002,870.0079
2026-07-132,820.002,890.002,800.002,850.002,850.00105
2026-07-102,800.002,880.002,790.002,830.002,830.00188
2026-07-092,870.003,030.002,800.002,840.002,840.00448
2026-07-082,910.002,910.002,800.002,860.002,860.0035
2026-07-072,870.002,890.002,720.002,850.002,850.00148
2026-07-062,890.002,930.002,790.002,820.002,820.00268
2026-07-032,940.002,940.002,860.002,920.002,920.00144
2026-07-023,000.003,210.002,930.002,960.002,960.00953
2026-07-013,020.003,080.002,990.003,030.003,030.00136
2026-06-303,020.003,070.002,940.003,020.003,020.00337
2026-06-292,920.003,000.002,920.002,980.002,980.00267
2026-06-262,870.003,100.002,830.002,910.002,910.00700
2026-06-252,940.002,990.002,770.002,860.002,860.00251
2026-06-243,070.003,320.002,860.002,940.002,940.00814
2026-06-233,100.003,160.003,020.003,140.003,140.00442
2026-06-223,450.003,490.003,100.003,170.003,170.00752
2026-06-193,580.003,650.003,480.003,550.003,550.00181
2026-06-183,620.003,710.003,570.003,580.003,580.00132
2026-06-173,630.003,730.003,630.003,660.003,660.00100
2026-06-163,650.003,780.003,650.003,670.003,670.0070
2026-06-153,710.003,790.003,620.003,670.003,670.00335
2026-06-113,590.003,720.003,590.003,670.003,670.00170
2026-06-103,490.003,610.003,490.003,590.003,590.00170
2026-06-093,620.003,670.003,450.003,530.003,530.00313
2026-06-083,760.003,770.003,620.003,680.003,680.00246
2026-06-053,740.003,850.003,670.003,730.003,730.00187
2026-06-043,790.003,820.003,770.003,800.003,800.0062
2026-06-033,870.003,920.003,780.003,810.003,810.00233
2026-06-023,730.003,880.003,730.003,860.003,860.00278
2026-06-013,760.003,800.003,740.003,770.003,770.0061
2026-05-293,810.003,860.003,670.003,740.003,740.00548
2026-05-283,890.003,940.003,850.003,880.003,880.00330
2026-05-273,870.003,940.003,840.003,910.003,910.00303
2026-05-263,920.003,980.003,860.003,960.003,960.00299
2026-05-254,150.004,160.003,850.003,960.003,960.00986
2026-05-224,150.004,190.004,140.004,170.004,170.0036
2026-05-214,160.004,190.004,110.004,130.004,130.0091
2026-05-204,230.004,230.004,170.004,200.004,200.0037
2026-05-194,160.004,210.004,160.004,180.004,180.0069
2026-05-184,250.004,280.004,150.004,160.004,160.00189
2026-05-154,300.004,380.004,210.004,250.004,250.00284
2026-05-144,100.004,550.004,100.004,350.004,350.003,697
2026-05-134,100.004,150.004,100.004,110.004,110.0040
2026-05-124,050.004,200.004,050.004,150.004,150.00233
2026-05-114,060.004,110.004,000.004,100.004,100.00141
2026-05-084,080.004,120.003,990.004,030.004,030.00203
2026-05-074,110.004,170.004,050.004,100.004,100.00108
2026-05-064,100.004,220.004,100.004,200.004,200.00141
2026-05-054,230.004,300.004,100.004,210.004,210.00122
2026-05-044,220.004,360.004,180.004,230.004,230.00257
← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.