Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNKL.MCX stock page

Kombinat Yuzhuralnikel' OAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-304,160.004,340.004,160.004,220.004,220.0090
2026-04-294,210.004,250.004,060.004,220.004,220.00354
2026-04-284,310.004,330.004,210.004,230.004,230.00248
2026-04-274,370.004,410.004,310.004,310.004,310.00104
2026-04-244,390.004,440.004,340.004,370.004,370.00106
2026-04-234,330.004,500.004,330.004,400.004,400.00219
2026-04-224,350.004,390.004,290.004,330.004,330.00158
2026-04-214,360.004,390.004,320.004,350.004,350.00109
2026-04-204,480.004,520.004,320.004,380.004,380.00412
2026-04-174,480.004,520.004,450.004,460.004,460.00139
2026-04-164,440.004,530.004,440.004,480.004,480.0066
2026-04-154,550.004,550.004,470.004,500.004,500.00187
2026-04-144,430.004,580.004,410.004,500.004,500.00741
2026-04-134,410.004,620.004,390.004,410.004,410.00310
2026-04-104,380.004,440.004,360.004,360.004,360.00273
2026-04-094,440.004,480.004,350.004,430.004,430.00294
2026-04-084,410.004,750.004,380.004,550.004,550.001,230
2026-04-074,340.004,460.004,340.004,350.004,350.00239
2026-04-064,330.004,340.004,290.004,330.004,330.00227
2026-04-034,360.004,470.004,290.004,330.004,330.00772
2026-04-024,390.004,390.004,340.004,340.004,340.00200
2026-04-014,350.004,480.004,340.004,390.004,390.00391
2026-03-314,400.004,400.004,330.004,340.004,340.00280
2026-03-304,360.004,430.004,350.004,390.004,390.00305
2026-03-274,470.004,500.004,330.004,360.004,360.00400
2026-03-264,480.004,510.004,450.004,490.004,490.00238
2026-03-254,440.004,510.004,440.004,450.004,450.00360
2026-03-244,510.004,510.004,400.004,450.004,450.00240
2026-03-234,620.004,620.004,420.004,470.004,470.00567
2026-03-204,640.004,690.004,540.004,640.004,640.00530
2026-03-194,680.004,700.004,650.004,670.004,670.0092
2026-03-184,660.004,690.004,660.004,680.004,680.00117
2026-03-174,750.004,750.004,650.004,700.004,700.00264
2026-03-164,770.004,810.004,710.004,720.004,720.00266
2026-03-134,790.004,800.004,740.004,750.004,750.00116
2026-03-124,770.004,790.004,720.004,730.004,730.0086
2026-03-114,710.004,830.004,710.004,730.004,730.00334
2026-03-104,640.004,730.004,640.004,700.004,700.00157
2026-03-094,740.004,740.004,570.004,650.004,650.00390
2026-03-064,710.004,740.004,690.004,720.004,720.00311
2026-03-054,740.004,760.004,610.004,680.004,680.00259
2026-03-044,710.004,730.004,680.004,690.004,690.00229
2026-03-034,840.004,840.004,680.004,740.004,740.00538
2026-03-024,850.004,870.004,800.004,820.004,820.00353
2026-02-274,840.004,890.004,810.004,850.004,850.00278
2026-02-264,840.004,870.004,780.004,820.004,820.00242
2026-02-254,860.004,870.004,830.004,870.004,870.00270
2026-02-244,850.004,950.004,830.004,880.004,880.00403
2026-02-204,850.004,870.004,840.004,840.004,840.0079
2026-02-194,920.004,920.004,840.004,880.004,880.00253
2026-02-184,930.004,940.004,870.004,870.004,870.00269
2026-02-174,940.004,960.004,900.004,910.004,910.00135
2026-02-165,010.005,010.004,890.004,990.004,990.00371
2026-02-134,940.005,050.004,870.004,980.004,980.00271
2026-02-124,910.005,050.004,860.004,940.004,940.00205
2026-02-114,860.005,020.004,830.004,980.004,980.00826
2026-02-104,840.004,950.004,820.004,870.004,870.00299
2026-02-094,960.004,960.004,800.004,850.004,850.00543
2026-02-064,910.004,920.004,850.004,890.004,890.00318
2026-02-054,870.004,980.004,860.004,870.004,870.00207
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.