Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNKL.MCX stock page

Kombinat Yuzhuralnikel' OAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-044,990.005,150.004,820.005,060.005,060.001,821
2026-02-035,060.005,060.004,970.005,040.005,040.00283
2026-02-024,970.005,240.004,880.005,020.005,020.00979
2026-01-305,060.005,110.004,940.005,020.005,020.00741
2026-01-295,060.005,300.005,000.005,060.005,060.001,843
2026-01-285,120.005,200.005,010.005,130.005,130.001,000
2026-01-275,210.005,400.005,010.005,110.005,110.002,664
2026-01-264,760.005,220.004,740.005,100.005,100.006,798
2026-01-234,760.004,810.004,740.004,760.004,760.00535
2026-01-224,860.004,860.004,740.004,750.004,750.00377
2026-01-214,810.004,880.004,670.004,820.004,820.001,131
2026-01-204,900.004,910.004,780.004,850.004,850.00529
2026-01-194,840.005,070.004,810.004,970.004,970.001,710
2026-01-164,710.004,880.004,710.004,830.004,830.00527
2026-01-154,770.004,770.004,690.004,720.004,720.00662
2026-01-144,780.004,870.004,720.004,740.004,740.001,097
2026-01-135,030.005,120.004,700.004,820.004,820.002,066
2026-01-125,300.005,300.004,970.005,030.005,030.002,613
2026-01-094,800.005,640.004,800.005,400.005,400.009,521
2026-01-084,780.005,110.004,580.004,730.004,730.002,891
2026-01-064,370.004,780.004,360.004,410.004,410.002,025
2026-01-054,330.004,380.004,320.004,360.004,360.00142
2025-12-304,400.004,430.004,320.004,400.004,400.00463
2025-12-294,360.004,640.004,350.004,420.004,420.002,283
2025-12-264,290.004,380.004,280.004,330.004,330.001,002
2025-12-254,460.004,480.004,290.004,320.004,320.00837
2025-12-244,580.004,590.004,440.004,440.004,440.00214
2025-12-234,490.004,560.004,410.004,480.004,480.00469
2025-12-224,570.004,590.004,480.004,500.004,500.00519
2025-12-194,600.004,650.004,560.004,560.004,560.00366
2025-12-184,620.004,670.004,570.004,650.004,650.00401
2025-12-174,670.004,860.004,590.004,620.004,620.001,949
2025-12-164,690.004,690.004,550.004,610.004,610.00418
2025-12-154,600.004,740.004,560.004,650.004,650.00565
2025-12-124,680.004,710.004,570.004,590.004,590.00603
2025-12-114,670.004,710.004,660.004,670.004,670.00482
2025-12-104,760.004,760.004,660.004,720.004,720.00423
2025-12-094,780.004,780.004,720.004,750.004,750.00322
2025-12-084,830.004,870.004,740.004,800.004,800.00204
2025-12-054,850.004,880.004,790.004,820.004,820.00243
2025-12-044,890.004,920.004,810.004,820.004,820.00312
2025-12-034,840.004,920.004,710.004,760.004,760.00457
2025-12-024,930.004,940.004,830.004,860.004,860.00388
2025-12-014,780.005,100.004,770.004,940.004,940.002,841
2025-11-284,850.004,850.004,700.004,780.004,780.001,560
2025-11-275,290.005,370.004,810.004,930.004,930.004,201
2025-11-264,640.005,540.004,630.005,140.005,140.008,408
2025-11-254,070.004,900.004,060.004,590.004,590.004,075
2025-11-244,100.004,160.004,070.004,130.004,130.00295
2025-11-214,100.004,120.004,060.004,090.004,090.0055
2025-11-204,080.004,090.004,050.004,060.004,060.0054
2025-11-194,020.004,130.004,020.004,080.004,080.00134
2025-11-184,000.004,050.003,990.004,010.004,010.0045
2025-11-174,040.004,090.004,000.004,030.004,030.00142
2025-11-144,010.004,030.003,990.004,010.004,010.00101
2025-11-134,060.004,060.003,980.004,010.004,010.0073
2025-11-124,070.004,070.004,020.004,030.004,030.0081
2025-11-114,050.004,110.004,050.004,060.004,060.00148
2025-11-104,010.004,070.004,010.004,060.004,060.0087
2025-11-074,060.004,060.004,030.004,040.004,040.0063
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.