Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VJGZ.MCX stock page

Var’yeganneftegaz PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-273,310.003,350.003,005.003,060.003,060.004,719
2026-07-243,440.003,490.003,110.003,270.003,270.003,231
2026-07-233,195.003,450.003,145.003,410.003,410.003,802
2026-07-223,115.003,180.002,995.003,130.003,130.002,150
2026-07-213,100.003,125.002,900.003,005.003,005.003,284
2026-07-203,085.003,300.002,935.003,035.003,035.003,420
2026-07-172,965.003,135.002,800.002,985.002,985.003,209
2026-07-163,180.003,180.002,850.002,895.002,895.002,877
2026-07-153,450.003,550.002,855.002,985.002,985.004,430
2026-07-142,895.003,485.002,840.003,185.003,185.0014,519
2026-07-132,300.002,875.002,245.002,615.002,615.006,842
2026-07-102,435.002,450.002,025.002,255.002,255.002,939
2026-07-092,525.002,750.002,370.002,650.002,650.006,292
2026-07-082,225.002,520.002,155.002,325.002,325.007,205
2026-07-072,165.002,265.001,800.002,060.002,060.002,938
2026-07-062,205.002,250.002,095.002,115.002,115.00444
2026-07-032,300.002,300.002,210.002,230.002,230.00611
2026-07-022,240.002,475.002,215.002,275.002,275.003,877
2026-07-012,335.002,475.002,210.002,260.002,260.002,147
2026-06-302,440.002,550.002,130.002,280.002,280.005,013
2026-06-291,900.002,320.001,880.002,320.002,320.005,567
2026-06-262,080.002,080.001,790.001,810.001,810.002,917
2026-06-252,225.002,345.002,035.002,065.002,065.00813
2026-06-242,360.002,390.002,150.002,175.002,175.001,019
2026-06-232,470.002,470.002,255.002,380.002,380.001,289
2026-06-222,790.002,815.002,285.002,420.002,420.001,771
2026-06-192,855.002,970.002,775.002,965.002,965.001,980
2026-06-182,895.002,895.002,815.002,845.002,845.00131
2026-06-172,905.002,915.002,900.002,900.002,900.0061
2026-06-163,000.003,005.002,890.002,910.002,910.00828
2026-06-153,095.003,270.002,950.003,055.003,055.003,730
2026-06-113,060.003,185.003,060.003,135.003,135.00686
2026-06-103,265.003,265.003,085.003,145.003,145.00934
2026-06-093,310.003,310.003,070.003,135.003,135.001,860
2026-06-083,230.003,500.003,170.003,240.003,240.005,422
2026-06-053,200.003,250.003,175.003,195.003,195.00335
2026-06-043,340.003,340.003,160.003,210.003,210.00697
2026-06-033,360.003,390.003,160.003,225.003,225.001,929
2026-06-023,220.003,480.003,080.003,200.003,200.002,602
2026-06-013,020.003,490.003,020.003,365.003,365.008,911
2026-05-293,140.003,155.003,015.003,020.003,020.00927
2026-05-283,400.003,400.003,070.003,135.003,135.002,584
2026-05-273,235.003,240.002,940.003,120.003,120.001,207
2026-05-263,145.003,465.003,095.003,215.003,215.005,820
2026-05-253,250.003,270.002,975.003,070.003,070.002,209
2026-05-223,330.003,330.003,150.003,210.003,210.001,101
2026-05-213,115.003,440.003,090.003,380.003,380.002,667
2026-05-203,360.003,445.003,025.003,220.003,220.001,475
2026-05-193,520.003,595.003,115.003,325.003,325.003,068
2026-05-183,570.003,700.003,410.003,555.003,555.003,822
2026-05-153,485.003,620.003,430.003,540.003,540.001,525
2026-05-143,600.003,700.003,400.003,430.003,430.004,375
2026-05-133,290.003,630.003,290.003,630.003,630.007,040
2026-05-123,350.003,425.003,190.003,335.003,335.002,185
2026-05-112,960.003,530.002,910.003,365.003,365.005,289
2026-05-083,210.003,265.002,760.002,915.002,915.002,069
2026-05-073,320.003,400.003,065.003,145.003,145.002,482
2026-05-063,740.003,740.003,335.003,455.003,455.002,632
2026-05-053,995.004,105.003,660.003,685.003,685.001,767
2026-05-043,780.003,970.003,300.003,610.003,610.007,420
← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.