Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VJGZ.MCX stock page

Var’yeganneftegaz PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-304,350.004,370.003,735.003,815.003,815.003,203
2026-04-294,385.004,385.003,910.004,055.004,055.003,745
2026-04-284,385.004,750.004,210.004,345.004,345.004,927
2026-04-274,455.004,550.004,260.004,350.004,350.003,171
2026-04-244,545.004,545.004,380.004,470.004,470.001,207
2026-04-234,500.004,565.004,445.004,510.004,510.00679
2026-04-224,610.004,795.004,410.004,630.004,630.002,286
2026-04-214,390.004,735.004,220.004,305.004,305.003,846
2026-04-204,200.004,565.004,195.004,340.004,340.003,312
2026-04-174,350.004,530.003,915.004,015.004,015.003,742
2026-04-164,345.004,500.004,300.004,375.004,375.002,237
2026-04-154,445.004,570.004,250.004,390.004,390.002,948
2026-04-144,615.004,640.004,355.004,440.004,440.002,333
2026-04-134,215.005,230.004,105.004,690.004,690.007,948
2026-04-104,555.004,800.004,085.004,460.004,460.004,322
2026-04-094,495.004,960.004,200.004,650.004,650.0011,025
2026-04-084,345.004,590.003,760.004,170.004,170.009,892
2026-04-075,110.005,110.004,750.004,935.004,935.002,125
2026-04-065,190.005,210.004,500.004,945.004,945.004,377
2026-04-035,335.005,645.004,930.005,175.005,175.006,964
2026-04-024,410.005,330.004,345.004,930.004,930.0012,425
2026-04-014,710.004,800.004,090.004,515.004,515.006,658
2026-03-315,160.005,160.004,450.004,990.004,990.006,494
2026-03-304,875.005,415.004,545.004,945.004,945.0016,186
2026-03-274,385.004,910.004,105.004,515.004,515.0019,599
2026-03-263,570.004,090.003,565.004,090.004,090.004,481
2026-03-253,765.003,840.003,725.003,725.003,725.002,124
2026-03-244,595.004,595.003,765.004,140.004,140.007,817
2026-03-234,830.004,930.004,040.004,335.004,335.0016,243
2026-03-205,625.005,760.004,095.004,475.004,475.0027,503
2026-03-195,245.005,245.005,245.005,245.005,245.00625
2026-03-184,600.004,775.004,600.004,775.004,775.001,194
2026-03-174,150.004,345.004,150.004,345.004,345.002,415
2026-03-163,695.003,955.003,695.003,955.003,955.002,379
2026-03-133,410.003,605.003,410.003,605.003,605.006,475
2026-03-123,055.003,285.003,055.003,285.003,285.009,891
2026-03-112,965.003,095.002,665.002,990.002,990.0012,112
2026-03-102,550.002,945.002,500.002,820.002,820.0014,126
2026-03-092,340.002,800.002,335.002,680.002,680.0017,901
2026-03-062,300.002,340.002,270.002,300.002,300.00845
2026-03-052,240.002,300.002,220.002,270.002,270.00583
2026-03-042,300.002,350.002,225.002,270.002,270.001,724
2026-03-032,280.002,400.002,220.002,265.002,265.001,570
2026-03-022,140.002,415.002,125.002,360.002,360.003,885
2026-02-272,170.002,170.002,120.002,145.002,145.0069
2026-02-262,185.002,185.002,155.002,155.002,155.0027
2026-02-252,185.002,190.002,155.002,185.002,185.0088
2026-02-242,155.002,190.002,155.002,175.002,175.00177
2026-02-202,160.002,180.002,155.002,155.002,155.0047
2026-02-192,175.002,185.002,140.002,165.002,165.00128
2026-02-182,150.002,175.002,145.002,170.002,170.0098
2026-02-172,255.002,255.002,110.002,165.002,165.001,264
2026-02-162,255.002,290.002,250.002,270.002,270.00106
2026-02-132,220.002,250.002,215.002,245.002,245.0057
2026-02-122,245.002,260.002,220.002,225.002,225.0086
2026-02-112,255.002,265.002,240.002,260.002,260.0034
2026-02-102,230.002,365.002,220.002,265.002,265.001,780
2026-02-092,205.002,230.002,205.002,225.002,225.00123
2026-02-062,195.002,320.002,180.002,220.002,220.00713
2026-02-052,210.002,210.002,165.002,185.002,185.00191
← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.