Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VJGZ.MCX stock page

Var’yeganneftegaz PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-042,220.002,240.002,190.002,235.002,235.00470
2026-02-032,220.002,265.002,200.002,250.002,250.00442
2026-02-022,205.002,225.002,195.002,205.002,205.00120
2026-01-302,240.002,240.002,190.002,205.002,205.00298
2026-01-292,245.002,245.002,215.002,215.002,215.00209
2026-01-282,255.002,290.002,225.002,275.002,275.00657
2026-01-272,290.002,300.002,240.002,285.002,285.00701
2026-01-262,260.002,330.002,260.002,285.002,285.00316
2026-01-232,265.002,315.002,265.002,280.002,280.00184
2026-01-222,320.002,345.002,235.002,265.002,265.00776
2026-01-212,340.002,340.002,250.002,275.002,275.00606
2026-01-202,335.002,410.002,300.002,330.002,330.00755
2026-01-192,295.002,410.002,285.002,350.002,350.00325
2026-01-162,325.002,355.002,230.002,290.002,290.001,068
2026-01-152,450.002,495.002,310.002,315.002,315.00416
2026-01-142,535.002,600.002,380.002,415.002,415.00915
2026-01-132,300.002,620.002,295.002,560.002,560.004,701
2026-01-122,175.002,410.002,175.002,310.002,310.002,372
2026-01-092,185.002,235.002,180.002,200.002,200.0045
2026-01-082,190.002,205.002,185.002,195.002,195.0030
2026-01-062,175.002,240.002,170.002,205.002,205.0093
2026-01-052,220.002,260.002,165.002,235.002,235.001,261
2025-12-302,220.002,260.002,220.002,240.002,240.0015
2025-12-292,225.002,270.002,215.002,225.002,225.00231
2025-12-262,190.002,255.002,190.002,220.002,220.00405
2025-12-252,210.002,260.002,170.002,190.002,190.00389
2025-12-242,230.002,290.002,210.002,225.002,225.00471
2025-12-232,255.002,300.002,230.002,290.002,290.00554
2025-12-222,335.002,360.002,250.002,305.002,305.00914
2025-12-192,335.002,390.002,325.002,375.002,375.00457
2025-12-182,415.002,420.002,335.002,395.002,395.00311
2025-12-172,475.002,485.002,375.002,425.002,425.00744
2025-12-162,450.002,560.002,450.002,510.002,510.00721
2025-12-152,395.002,550.002,370.002,390.002,390.001,741
2025-12-122,420.002,485.002,360.002,410.002,410.00323
2025-12-112,440.002,445.002,360.002,370.002,370.001,089
2025-12-102,375.002,475.002,375.002,420.002,420.00148
2025-12-092,350.002,395.002,340.002,375.002,375.00166
2025-12-082,370.002,405.002,285.002,330.002,330.00329
2025-12-052,345.002,485.002,345.002,375.002,375.00765
2025-12-042,310.002,345.002,280.002,330.002,330.00118
2025-12-032,270.002,345.002,260.002,305.002,305.00342
2025-12-022,270.002,300.002,265.002,265.002,265.00364
2025-12-012,290.002,305.002,250.002,295.002,295.00176
2025-11-282,250.002,325.002,250.002,325.002,325.0052
2025-11-272,300.002,315.002,290.002,290.002,290.0033
2025-11-262,330.002,330.002,255.002,300.002,300.00733
2025-11-252,330.002,370.002,310.002,365.002,365.00719
2025-11-242,340.002,425.002,230.002,245.002,245.00494
2025-11-212,300.002,360.002,235.002,265.002,265.00732
2025-11-202,315.002,345.002,315.002,345.002,345.0071
2025-11-192,320.002,350.002,295.002,315.002,315.0040
2025-11-182,265.002,320.002,235.002,250.002,250.001,459
2025-11-172,305.002,415.002,235.002,255.002,255.001,894
2025-11-142,250.002,380.002,245.002,290.002,290.00303
2025-11-132,230.002,300.002,210.002,210.002,210.00936
2025-11-122,275.002,275.002,220.002,220.002,220.00144
2025-11-112,255.002,260.002,215.002,215.002,215.00294
2025-11-102,225.002,320.002,210.002,210.002,210.001,246
2025-11-072,230.002,325.002,195.002,205.002,205.001,458
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.