Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VJGZ.MCX stock page

Var’yeganneftegaz PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,240.002,355.002,190.002,200.002,200.001,155
2025-11-052,235.002,375.002,180.002,180.002,180.001,651
2025-11-032,230.002,240.002,230.002,240.002,240.0079
2025-11-012,230.002,230.002,230.002,230.002,230.003
2025-10-312,235.002,240.002,230.002,235.002,235.0072
2025-10-302,240.002,325.002,230.002,310.002,310.00639
2025-10-292,240.002,240.002,240.002,240.002,240.003
2025-10-282,270.002,270.002,190.002,235.002,235.00107
2025-10-272,265.002,275.002,220.002,220.002,220.00457
2025-10-242,245.002,315.002,245.002,245.002,245.00590
2025-10-232,245.002,280.002,225.002,250.002,250.00279
2025-10-222,320.002,320.002,260.002,265.002,265.00550
2025-10-212,325.002,420.002,300.002,330.002,330.001,129
2025-10-202,315.002,330.002,315.002,330.002,330.009
2025-10-172,330.002,390.002,260.002,325.002,325.00879
2025-10-162,275.002,330.002,260.002,290.002,290.00118
2025-10-152,265.002,270.002,255.002,260.002,260.0061
2025-10-142,260.002,400.002,230.002,265.002,265.00865
2025-10-132,225.002,265.002,220.002,220.002,220.0033
2025-10-102,285.002,295.002,220.002,235.002,235.00641
2025-10-092,250.002,340.002,205.002,220.002,220.001,014
2025-10-082,270.002,270.002,255.002,255.002,255.003
2025-10-072,285.002,285.002,285.002,285.002,285.001
2025-10-062,245.002,330.002,210.002,330.002,330.001,215
2025-10-032,295.002,330.002,235.002,265.002,265.0047
2025-10-022,325.002,355.002,305.002,355.002,355.0018
2025-10-012,345.002,395.002,240.002,245.002,245.001,527
2025-09-302,335.002,445.002,290.002,325.002,325.00786
2025-09-292,345.002,500.002,345.002,420.002,420.00853
2025-09-262,405.002,490.002,275.002,300.002,300.001,046
2025-09-252,330.002,500.002,330.002,350.002,350.00820
2025-09-242,250.002,350.002,230.002,285.002,285.00292
2025-09-232,265.002,295.002,245.002,285.002,285.0049
2025-09-222,330.002,380.002,170.002,215.002,215.001,432
2025-09-192,375.002,405.002,295.002,310.002,310.00232
2025-09-182,390.002,440.002,370.002,380.002,380.00748
2025-09-172,385.002,400.002,255.002,320.002,320.00506
2025-09-162,470.002,470.002,400.002,405.002,405.00116
2025-09-152,425.002,485.002,390.002,425.002,425.00223
2025-09-122,450.002,495.002,400.002,400.002,400.00647
2025-09-112,420.002,455.002,360.002,375.002,375.00454
2025-09-102,440.002,490.002,405.002,415.002,415.00264
2025-09-092,380.002,450.002,355.002,360.002,360.00152
2025-09-082,315.002,515.002,310.002,435.002,435.00161
2025-09-052,305.002,335.002,305.002,310.002,310.00188
2025-09-042,305.002,330.002,300.002,300.002,300.0024
2025-09-032,295.002,300.002,295.002,300.002,300.005
2025-09-022,335.002,335.002,260.002,290.002,290.0055
2025-09-012,370.002,370.002,330.002,335.002,335.0023
2025-08-292,395.002,405.002,360.002,365.002,365.0012
2025-08-282,405.002,405.002,400.002,405.002,405.0026
2025-08-272,365.002,395.002,360.002,390.002,390.0011
2025-08-262,395.002,425.002,385.002,385.002,385.0023
2025-08-252,395.002,460.002,365.002,385.002,385.00250
2025-08-222,305.002,435.002,300.002,365.002,365.00116
2025-08-212,350.002,370.002,350.002,360.002,360.0020
2025-08-202,360.002,360.002,320.002,350.002,350.0068
2025-08-192,355.002,360.002,355.002,360.002,360.0049
2025-08-182,320.002,365.002,320.002,350.002,350.0022
2025-08-152,435.002,505.002,360.002,360.002,360.00251
← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.