Vladimirskiy Khimicheskiy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 115.00 | 125.00 | 112.80 | 117.80 | 117.80 | 41,070 |
| 2026-07-24 | 112.80 | 115.00 | 109.60 | 112.40 | 112.40 | 29,490 |
| 2026-07-23 | 116.00 | 116.00 | 111.00 | 113.40 | 113.40 | 17,130 |
| 2026-07-22 | 111.60 | 119.80 | 109.20 | 113.00 | 113.00 | 22,860 |
| 2026-07-21 | 110.00 | 114.00 | 105.40 | 110.00 | 110.00 | 18,150 |
| 2026-07-20 | 100.40 | 110.00 | 99.000 | 106.60 | 106.60 | 51,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 1.8000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.