Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.00 | 131.00 | 111.20 | 122.20 | 122.20 | 21,190 |
| 2026-07-24 | 110.40 | 114.20 | 108.60 | 112.40 | 112.40 | 7,900 |
| 2026-07-23 | 110.20 | 111.80 | 107.80 | 110.80 | 110.80 | 10,150 |
| 2026-07-22 | 111.00 | 112.40 | 109.20 | 110.40 | 110.40 | 5,220 |
| 2026-07-21 | 108.80 | 113.00 | 107.20 | 109.00 | 109.00 | 6,300 |
| 2026-07-20 | 101.60 | 106.40 | 100.20 | 102.80 | 102.80 | 17,790 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.