Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 131.80 | 159.40 | 131.80 | 145.40 | 145.40 | 93,610 |
| 2026-04-29 | 136.00 | 137.20 | 129.60 | 132.60 | 132.60 | 7,940 |
| 2026-04-28 | 137.20 | 138.00 | 136.20 | 136.60 | 136.60 | 1,350 |
| 2026-04-27 | 138.60 | 140.00 | 137.40 | 138.00 | 138.00 | 2,140 |
| 2026-04-24 | 140.80 | 140.80 | 138.00 | 139.80 | 139.80 | 1,350 |
| 2026-04-23 | 141.00 | 142.00 | 139.20 | 140.00 | 140.00 | 2,120 |
| 2026-04-22 | 138.60 | 144.40 | 138.60 | 140.40 | 140.40 | 3,600 |
| 2026-04-21 | 137.80 | 140.40 | 136.00 | 140.00 | 140.00 | 3,890 |
| 2026-04-20 | 138.00 | 141.00 | 137.00 | 138.00 | 138.00 | 4,010 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.