Korporatsiya VSMPO AVISMA PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21,820.00 | 22,380.00 | 21,320.00 | 22,160.00 | 22,160.00 | 1,830 |
| 2026-07-24 | 21,700.00 | 22,060.00 | 20,900.00 | 21,720.00 | 21,720.00 | 1,728 |
| 2026-07-23 | 20,240.00 | 23,300.00 | 20,140.00 | 21,500.00 | 21,500.00 | 9,056 |
| 2026-07-22 | 20,180.00 | 20,580.00 | 19,560.00 | 20,160.00 | 20,160.00 | 1,379 |
| 2026-07-21 | 20,040.00 | 20,840.00 | 19,300.00 | 19,920.00 | 19,920.00 | 1,466 |
| 2026-07-20 | 18,280.00 | 20,260.00 | 18,100.00 | 19,360.00 | 19,360.00 | 2,017 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 563.8000 RUB |
| 2023-06-05 | 563.8000 RUB |
| 2022-07-11 | 563.7600 RUB |
| 2019-10-11 | 884.6000 RUB |
| 2019-06-03 | 873.4200 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.