Tsentr Mezhdunarodnoy Torgovli PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.180 | 12.440 | 12.000 | 12.200 | 12.200 | 170,500 |
| 2026-07-24 | 12.380 | 12.580 | 12.160 | 12.440 | 12.440 | 70,300 |
| 2026-07-23 | 12.440 | 12.540 | 12.320 | 12.460 | 12.460 | 4,700 |
| 2026-07-22 | 12.660 | 13.340 | 12.320 | 12.400 | 12.400 | 30,400 |
| 2026-07-21 | 12.380 | 12.580 | 12.280 | 12.500 | 12.500 | 30,000 |
| 2026-07-20 | 12.160 | 12.340 | 12.020 | 12.080 | 12.080 | 28,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.5975 RUB |
| 2023-05-10 | 0.5623 RUB |
| 2023-05-08 | 0.4892 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.