Tsentr Mezhdunarodnoy Torgovli PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.060 | 13.200 | 13.040 | 13.060 | 13.060 | 14,700 |
| 2025-11-06 | 13.240 | 13.260 | 12.920 | 13.060 | 13.060 | 9,600 |
| 2025-11-05 | 13.120 | 13.340 | 13.080 | 13.160 | 13.160 | 38,200 |
| 2025-11-03 | 13.240 | 13.240 | 13.100 | 13.100 | 13.100 | 4,500 |
| 2025-11-01 | 12.980 | 13.980 | 12.940 | 12.940 | 12.940 | 59,600 |
| 2025-10-31 | 13.100 | 13.100 | 13.020 | 13.080 | 13.080 | 3,100 |
| 2025-10-30 | 13.080 | 13.100 | 12.960 | 12.960 | 12.960 | 1,300 |
| 2025-10-29 | 13.060 | 13.100 | 12.940 | 13.060 | 13.060 | 1,700 |
| 2025-10-28 | 12.940 | 13.060 | 12.900 | 12.920 | 12.920 | 4,400 |
| 2025-10-27 | 13.060 | 13.200 | 12.920 | 13.020 | 13.020 | 7,700 |
| 2025-10-24 | 13.180 | 13.200 | 13.020 | 13.200 | 13.200 | 1,400 |
| 2025-10-23 | 13.000 | 13.180 | 13.000 | 13.140 | 13.140 | 4,000 |
| 2025-10-22 | 12.860 | 13.180 | 12.860 | 12.980 | 12.980 | 34,700 |
| 2025-10-21 | 13.480 | 13.480 | 12.800 | 13.260 | 13.260 | 123,800 |
| 2025-10-20 | 13.220 | 13.780 | 13.080 | 13.220 | 13.220 | 14,600 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.5975 RUB |
| 2023-05-10 | 0.5623 RUB |
| 2023-05-08 | 0.4892 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.