BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2026-10-14 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 281,700 |
| 2026-10-13 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 10,300 |
| 2026-10-12 | 521.00 | 522.00 | 521.00 | 522.00 | 522.00 | 10,000 |
| 2026-10-09 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 1,500 |
| 2026-10-08 | 520.00 | 521.00 | 520.00 | 521.00 | 521.00 | 9,000 |
| 2026-10-07 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4,400 |
| 2026-10-06 | 516.00 | 520.00 | 516.00 | 520.00 | 520.00 | 1,350,500 |
| 2026-10-05 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 600 |
| 2026-10-02 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 1,200,000 |
| 2026-10-01 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2026-09-30 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2026-09-29 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2026-09-28 | 515.00 | 516.00 | 515.00 | 516.00 | 516.00 | 14,500 |
| 2026-09-25 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-09-24 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 8,400 |
| 2026-09-23 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-09-22 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2,900 |
| 2026-09-21 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2,800 |
| 2026-09-18 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-09-17 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 5,000 |
| 2026-09-16 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 255,500 |
| 2026-09-15 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 18,800 |
| 2026-09-14 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 5,100 |
| 2026-09-11 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 38,000 |
| 2026-09-10 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,200 |
| 2026-09-09 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 11,200 |
| 2026-09-08 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 21,500 |
| 2026-09-07 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 21,700 |
| 2026-09-04 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-09-03 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,500 |
| 2026-09-02 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 5,000 |
| 2026-09-01 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 83,000 |
| 2026-08-31 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 54,500 |
| 2026-08-28 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,500 |
| 2026-08-27 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 45,900 |
| 2026-08-26 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 57,900 |
| 2026-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 800 |
| 2026-08-24 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,200 |
| 2026-08-21 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 58,600 |
| 2026-08-20 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 509,400 |
| 2026-08-19 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 102,100 |
| 2026-08-18 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-08-14 | 505.00 | 515.00 | 505.00 | 515.00 | 515.00 | 484,100 |
| 2026-08-13 | 501.00 | 505.00 | 501.00 | 505.00 | 505.00 | 24,200 |
| 2026-08-12 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | 700 |
| 2026-08-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-08-10 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2,600 |
| 2026-08-06 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | 10,000 |
| 2026-08-05 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | 90,500 |
| 2026-08-04 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,003,000 |
| 2026-07-30 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 |
| 2026-07-29 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-07-28 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-07-27 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 6,600 |
| 2026-07-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10,000 |
| 2026-07-23 | 495.00 | 500.00 | 495.00 | 500.00 | 500.00 | 17,100 |
| 2026-07-22 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 200 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.