BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-08-01 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-07-31 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-07-30 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-07-29 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2024-07-26 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 56,500 |
| 2024-07-25 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-23 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2024-07-22 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2024-07-19 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 3,700 |
| 2024-07-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-11 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-10 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-09 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-08 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-05 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 10,000 |
| 2024-07-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-06-28 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 10,000 |
| 2024-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 300,000 |
| 2024-06-26 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-06-25 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,300 |
| 2024-06-24 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-06-21 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-06-20 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 12,200 |
| 2024-06-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 56,500 |
| 2024-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-11 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8,800 |
| 2024-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,300 |
| 2024-06-05 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 50,000 |
| 2024-06-04 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 166,600 |
| 2024-06-03 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-31 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 22,200 |
| 2024-05-30 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 619,900 |
| 2024-05-29 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,100 |
| 2024-05-28 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-27 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-21 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 500 |
| 2024-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3,000 |
| 2024-05-16 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 32,600 |
| 2024-05-15 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-14 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 25,000 |
| 2024-05-10 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-05-09 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 11,000 |
| 2024-05-08 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 200 |
| 2024-05-07 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 9,000 |
| 2024-05-06 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.