BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 15,000 |
| 2023-11-02 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 3,700 |
| 2023-11-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-27 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 100,000 |
| 2023-10-26 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 600 |
| 2023-10-25 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-10-24 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 300 |
| 2023-10-23 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 6,000 |
| 2023-10-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-19 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 2023-10-16 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 209,300 |
| 2023-10-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 203,000 |
| 2023-10-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 50,200 |
| 2023-10-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-09 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-05 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-10-04 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 250,100 |
| 2023-10-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 8,400 |
| 2023-10-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-29 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 111,500 |
| 2023-09-28 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 900 |
| 2023-09-27 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 178,700 |
| 2023-09-26 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 27,800 |
| 2023-09-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,500 |
| 2023-09-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 59,700 |
| 2023-09-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-19 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-09-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-15 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,200 |
| 2023-09-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 600 |
| 2023-09-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 400 |
| 2023-09-08 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 2023-09-05 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 88,700 |
| 2023-09-04 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-09-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-31 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-30 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 27,200 |
| 2023-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2023-08-28 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 2023-08-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 6,600 |
| 2023-08-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 700 |
| 2023-08-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,200 |
| 2023-08-16 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 7,400 |
| 2023-08-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.