BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 5,653,900 |
| 2023-08-09 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 800 |
| 2023-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 9,500 |
| 2023-08-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2023-08-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
| 2023-08-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 20,000 |
| 2023-07-31 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 53,700 |
| 2023-07-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 250,200 |
| 2023-07-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-07-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 42,100 |
| 2023-07-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,800 |
| 2023-07-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-07-21 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 6,800 |
| 2023-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-07-19 | 175.00 | 175.00 | 165.00 | 165.00 | 165.00 | 2,000,000 |
| 2023-07-18 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 79,900 |
| 2023-07-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-07-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 5,000 |
| 2023-07-05 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-30 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-29 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-27 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-26 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2023-06-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-19 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-16 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-06-14 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | 5,900 |
| 2023-06-13 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 4,000 |
| 2023-06-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 700 |
| 2023-06-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-07 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-31 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-29 | 173.00 | 180.00 | 173.00 | 180.00 | 180.00 | 311,000 |
| 2023-05-26 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-05-25 | 180.00 | 180.00 | 173.00 | 173.00 | 173.00 | 940,000 |
| 2023-05-24 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 595,500 |
| 2023-05-23 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-05-22 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 50,500 |
| 2023-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 12,000 |
| 2023-05-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5,500 |
| 2023-05-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,200 |
| 2023-05-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 660,000 |
| 2023-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.