BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 407,200 |
| 2023-05-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-05-10 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 300 |
| 2023-05-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,800 |
| 2023-05-08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 900 |
| 2023-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,200 |
| 2023-05-04 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 5,100 |
| 2023-05-03 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 200 |
| 2023-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-04-27 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 751,900 |
| 2023-04-26 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-04-25 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | 6,300 |
| 2023-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,110,100 |
| 2023-04-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 48,000 |
| 2023-04-19 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2023-04-18 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 44,400 |
| 2023-04-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5,400 |
| 2023-04-14 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 14,900 |
| 2023-04-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-04-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-04-11 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 13,000 |
| 2023-04-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 18,900 |
| 2023-04-05 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500,500 |
| 2023-04-04 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 12,800 |
| 2023-04-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-31 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 98,900 |
| 2023-03-30 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | 157,900 |
| 2023-03-29 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-03-28 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 17,500 |
| 2023-03-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-03-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,900 |
| 2023-03-23 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 135,000 |
| 2023-03-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2023-03-17 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,100 |
| 2023-03-16 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-15 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 15,600 |
| 2023-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,700 |
| 2023-03-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-09 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 2,900 |
| 2023-03-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2023-03-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,900 |
| 2023-03-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| 2023-03-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 95,400 |
| 2023-03-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 457,900 |
| 2023-02-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,700 |
| 2023-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| 2023-02-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 835,100 |
| 2023-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,200 |
| 2023-02-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 |
| 2023-02-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.