BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 309,000 |
| 2022-11-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,700 |
| 2022-11-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-11-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,300 |
| 2022-11-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-31 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,100 |
| 2022-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 10,100 |
| 2022-10-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,100 |
| 2022-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3,058,000 |
| 2022-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 3,500 |
| 2022-09-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 23,200 |
| 2022-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2022-09-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2022-09-20 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | 400 |
| 2022-09-19 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-09-16 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 400,000 |
| 2022-09-15 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-09-14 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-09-13 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 1,200,000 |
| 2022-09-12 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 74,400 |
| 2022-09-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-09-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 7,100 |
| 2022-09-06 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-09-05 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-09-02 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 101,000 |
| 2022-09-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 300 |
| 2022-08-31 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 700 |
| 2022-08-30 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 9,000 |
| 2022-08-29 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-08-26 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-08-25 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1,091,700 |
| 2022-08-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,700 |
| 2022-08-23 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 90,000 |
| 2022-08-22 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.