BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-08-18 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 4,400 |
| 2022-08-17 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 300 |
| 2022-08-16 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| 2022-08-12 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 25,000 |
| 2022-08-11 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,200 |
| 2022-08-10 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-08-09 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 45,100 |
| 2022-08-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-08-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,800 |
| 2022-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-08-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,300 |
| 2022-07-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 263,400 |
| 2022-07-21 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 68,900 |
| 2022-07-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5,400 |
| 2022-07-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,300 |
| 2022-07-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,200 |
| 2022-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,700 |
| 2022-07-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10,100 |
| 2022-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-07-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,300 |
| 2022-06-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2022-06-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 600 |
| 2022-06-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 600 |
| 2022-06-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-21 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,200 |
| 2022-06-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,700 |
| 2022-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 700 |
| 2022-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2022-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,500 |
| 2022-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.