BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,100 |
| 2022-05-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,400 |
| 2022-05-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-11 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-05-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 900 |
| 2022-05-06 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 2,600 |
| 2022-05-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-05-04 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-04-29 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-04-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4,000 |
| 2022-04-27 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 1,300 |
| 2022-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 400 |
| 2022-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-04-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 2022-04-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-04-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-04-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-04-14 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 37,700 |
| 2022-04-13 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-12 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 1,700 |
| 2022-04-11 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 14,500 |
| 2022-04-08 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 5,300 |
| 2022-04-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 2022-04-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8,500 |
| 2022-04-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,200 |
| 2022-03-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,300 |
| 2022-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 25,814,000 |
| 2022-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 75,500 |
| 2022-03-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6,500 |
| 2022-02-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.