BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,200 |
| 2022-02-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 16,604,900 |
| 2022-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,300 |
| 2022-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,100 |
| 2022-01-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2022-01-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-26 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10,400 |
| 2022-01-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2022-01-21 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 1,400 |
| 2022-01-20 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 7,417,700 |
| 2022-01-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
| 2022-01-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-01-05 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2022-01-04 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-31 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-12-30 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 1,600 |
| 2021-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-12-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-12-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2,800 |
| 2021-12-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-12-22 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 7,500 |
| 2021-12-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,700 |
| 2021-12-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,800 |
| 2021-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 371,500 |
| 2021-12-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,700 |
| 2021-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3,600 |
| 2021-12-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 800 |
| 2021-12-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,500 |
| 2021-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 |
| 2021-11-26 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2021-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-11-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 7,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.