BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 460.00 | 470.00 | 460.00 | 470.00 | 470.00 | 50,000 |
| 2026-04-21 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-20 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 3,100 |
| 2026-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,300 |
| 2026-04-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-13 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-09 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-08 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 83,500 |
| 2026-03-31 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2,000 |
| 2026-03-30 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-27 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 129,400 |
| 2026-03-26 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 500 |
| 2026-03-25 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-24 | 450.00 | 460.00 | 450.00 | 460.00 | 460.00 | 20,000 |
| 2026-03-23 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-03-19 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 1,900 |
| 2026-03-18 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-13 | 450.00 | 460.00 | 450.00 | 460.00 | 460.00 | 63,700 |
| 2026-03-12 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 8,100 |
| 2026-03-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-10 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | 1,500 |
| 2026-03-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-03-05 | 430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 13,100 |
| 2026-03-04 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-03-03 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 2,800 |
| 2026-03-02 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-02-27 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-02-26 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | 1,200 |
| 2026-02-25 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-02-24 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2,300 |
| 2026-02-23 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 500 |
| 2026-02-20 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | 50,000 |
| 2026-02-19 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-02-18 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 56,200 |
| 2026-02-17 | 400.00 | 420.00 | 400.00 | 420.00 | 420.00 | 121,900 |
| 2026-02-16 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 242,000 |
| 2026-02-13 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-12 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2,500 |
| 2026-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-05 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-04 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| 2026-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 15,400 |
| 2026-01-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 262,400 |
| 2026-01-29 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-01-28 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-01-27 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 7,300 |
| 2026-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 15,300 |
| 2026-01-23 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 162,000 |
| 2026-01-22 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 208,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.