BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 15,000 |
| 2026-01-20 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 500 |
| 2026-01-19 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2026-01-16 | 351.00 | 360.00 | 351.00 | 360.00 | 360.00 | 1,191,200 |
| 2026-01-15 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2026-01-14 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 20,100 |
| 2026-01-13 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 26,100 |
| 2026-01-12 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-01-09 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-01-08 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-01-07 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-01-06 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 10,500 |
| 2026-01-05 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2025-12-31 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2025-12-30 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2025-12-29 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 200 |
| 2025-12-24 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2025-12-23 | 340.00 | 348.00 | 340.00 | 348.00 | 348.00 | 5,200 |
| 2025-12-22 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-19 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-18 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-17 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 7,800 |
| 2025-12-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 11,100 |
| 2025-12-12 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-11 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-10 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 8,000 |
| 2025-12-09 | 332.00 | 338.00 | 332.00 | 338.00 | 338.00 | 13,700 |
| 2025-12-08 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-12-05 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-12-04 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-12-03 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-12-02 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 130,000 |
| 2025-12-01 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 7,000 |
| 2025-11-28 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-27 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-26 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-25 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-24 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-21 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 30,000 |
| 2025-11-20 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 552,000 |
| 2025-11-19 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-18 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3,500 |
| 2025-11-17 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-14 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-13 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2,600 |
| 2025-11-12 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-11 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-10 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-07 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2,500 |
| 2025-11-06 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-11-05 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2,900 |
| 2025-11-04 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 17,800 |
| 2025-11-03 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-10-31 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-10-30 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 54,400 |
| 2025-10-29 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 1,600 |
| 2025-10-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-24 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.