BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 315.00 | 315.00 | 314.00 | 314.00 | 314.00 | 5,600 |
| 2025-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,300 |
| 2025-07-25 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 35,000 |
| 2025-07-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 200 |
| 2025-07-23 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-22 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 29,700 |
| 2025-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,600 |
| 2025-07-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 5,900 |
| 2025-07-16 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 22,000 |
| 2025-07-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 23,000 |
| 2025-07-14 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 12,300 |
| 2025-07-11 | 315.00 | 315.00 | 314.00 | 314.00 | 314.00 | 200 |
| 2025-07-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-09 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,500 |
| 2025-07-07 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3,800 |
| 2025-06-30 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,300 |
| 2025-06-27 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 9,000 |
| 2025-06-26 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3,100 |
| 2025-06-25 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 7,500 |
| 2025-06-24 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 7,600 |
| 2025-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-06-20 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 46,900 |
| 2025-06-19 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,800 |
| 2025-06-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| 2025-06-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2025-06-16 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 77,200 |
| 2025-06-13 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-06-12 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 876,900 |
| 2025-06-11 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 36,400 |
| 2025-06-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-06-09 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3,500 |
| 2025-06-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 16,600 |
| 2025-06-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 7,400 |
| 2025-06-03 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-06-02 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 5,300 |
| 2025-05-30 | 330.00 | 330.00 | 315.00 | 315.00 | 315.00 | 5,000 |
| 2025-05-29 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-05-28 | 316.00 | 330.00 | 316.00 | 330.00 | 330.00 | 35,000 |
| 2025-05-27 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 3,400 |
| 2025-05-26 | 300.00 | 315.00 | 300.00 | 315.00 | 315.00 | 23,600 |
| 2025-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-22 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | 19,500 |
| 2025-05-21 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-20 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 4,500 |
| 2025-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-16 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 2,250,000 |
| 2025-05-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-05-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-05-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2,300 |
| 2025-05-12 | 278.00 | 290.00 | 278.00 | 290.00 | 290.00 | 1,800 |
| 2025-05-09 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-05-08 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-05-07 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-05-06 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-05-05 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-04-30 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-04-29 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 57,900 |
| 2025-04-28 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 55,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.