BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-01-23 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 8,600 |
| 2025-01-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-01-21 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-01-20 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 10,200 |
| 2025-01-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-01-16 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3,400 |
| 2025-01-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 6,900 |
| 2025-01-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 6,100 |
| 2025-01-13 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | 16,500 |
| 2025-01-10 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1,000,000 |
| 2025-01-09 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 3,800 |
| 2025-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,500 |
| 2025-01-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 41,100 |
| 2025-01-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,600 |
| 2024-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,500 |
| 2024-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 17,600 |
| 2024-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,400 |
| 2024-12-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 14,500 |
| 2024-12-16 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | 100,000 |
| 2024-12-13 | 252.00 | 257.00 | 252.00 | 257.00 | 257.00 | 97,700 |
| 2024-12-12 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-12-11 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 5,600 |
| 2024-12-10 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 49,700 |
| 2024-12-09 | 220.00 | 242.00 | 220.00 | 242.00 | 242.00 | 25,000 |
| 2024-12-06 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-12-05 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-12-04 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,700 |
| 2024-12-03 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-12-02 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3,500 |
| 2024-11-27 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 600 |
| 2024-11-26 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,500 |
| 2024-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-11-20 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 350,000 |
| 2024-11-19 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,300 |
| 2024-11-18 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-11-15 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 3,500 |
| 2024-11-14 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 2024-11-13 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2,000 |
| 2024-11-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-11-11 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-11-08 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 17,300 |
| 2024-11-07 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | 700 |
| 2024-11-06 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-11-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-11-04 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-11-01 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,500 |
| 2024-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,200 |
| 2024-10-30 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-10-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.