BRALIRWA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-10-28 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 500 |
| 2024-10-25 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-24 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-23 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 2024-10-21 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-15 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 22,500 |
| 2024-10-14 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-11 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 200 |
| 2024-10-10 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-10-08 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2,100 |
| 2024-10-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-04 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 200 |
| 2024-10-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 14,500 |
| 2024-10-01 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-09-30 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-09-27 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-09-26 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3,200 |
| 2024-09-25 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 19,500 |
| 2024-09-24 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 500 |
| 2024-09-23 | 195.00 | 205.00 | 195.00 | 205.00 | 205.00 | 1,702,000 |
| 2024-09-20 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3,500 |
| 2024-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
| 2024-09-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-16 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 23,000 |
| 2024-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 7,900 |
| 2024-09-11 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| 2024-09-10 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| 2024-09-09 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-06 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 26,100 |
| 2024-09-05 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-09-04 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 2024-09-03 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,315,600 |
| 2024-09-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-30 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-29 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 700,100 |
| 2024-08-28 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-27 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-26 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-23 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 20,300 |
| 2024-08-22 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-21 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2024-08-20 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 10,600 |
| 2024-08-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-16 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-14 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,900 |
| 2024-08-13 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-09 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4,900 |
| 2024-08-08 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-08-07 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 600 |
| 2024-08-06 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 4,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.