BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 2,100 |
| 2026-10-14 | 672.00 | 680.00 | 672.00 | 680.00 | 680.00 | 22,900 |
| 2026-10-13 | 675.00 | 675.00 | 672.00 | 672.00 | 672.00 | 500 |
| 2026-10-12 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2026-10-09 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2026-10-08 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 2026-10-07 | 671.00 | 675.00 | 671.00 | 675.00 | 675.00 | 5,000 |
| 2026-10-06 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2026-10-05 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2026-10-02 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 6,600 |
| 2026-10-01 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2026-09-30 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2026-09-29 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 4,500 |
| 2026-09-28 | 670.00 | 671.00 | 670.00 | 671.00 | 671.00 | 3,600 |
| 2026-09-25 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2026-09-24 | 661.00 | 670.00 | 661.00 | 670.00 | 670.00 | 4,500 |
| 2026-09-23 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 13,000 |
| 2026-09-22 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2026-09-21 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 87,100 |
| 2026-09-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-09-17 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 10,500 |
| 2026-09-16 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 4,500 |
| 2026-09-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 800 |
| 2026-09-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1,900 |
| 2026-09-11 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 21,100 |
| 2026-09-10 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 200 |
| 2026-09-09 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 4,500 |
| 2026-09-08 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 15,000 |
| 2026-09-07 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 21,600 |
| 2026-09-04 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-09-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 3,400 |
| 2026-09-02 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1,500 |
| 2026-09-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-08-31 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-08-28 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 31,900 |
| 2026-08-27 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2,200 |
| 2026-08-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 301,700 |
| 2026-08-25 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 14,300 |
| 2026-08-24 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-08-21 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2,100 |
| 2026-08-20 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 369,000 |
| 2026-08-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1,107,900 |
| 2026-08-18 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 23,900 |
| 2026-08-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10,700 |
| 2026-08-13 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-08-12 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 4,900 |
| 2026-08-11 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 22,900 |
| 2026-08-10 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2026-08-06 | 600.00 | 660.00 | 600.00 | 660.00 | 660.00 | 20,400 |
| 2026-08-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 53,100 |
| 2026-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-08-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10,000 |
| 2026-07-31 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,300 |
| 2026-07-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-28 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 18,100 |
| 2026-07-27 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 500 |
| 2026-07-24 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2026-07-23 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 108,400 |
| 2026-07-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,100 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.