BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-01 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-31 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 6,600 |
| 2024-07-29 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 22,200 |
| 2024-07-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 2024-07-22 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 |
| 2024-07-17 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-07-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 300 |
| 2024-07-10 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,600 |
| 2024-07-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 148,300 |
| 2024-07-03 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-07-02 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 700 |
| 2024-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,268,700 |
| 2024-06-27 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 300 |
| 2024-06-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-24 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 4,900 |
| 2024-06-21 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,300 |
| 2024-06-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-18 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-14 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 100 |
| 2024-06-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 125,400 |
| 2024-06-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,800 |
| 2024-06-10 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | 221,600 |
| 2024-06-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 112,000 |
| 2024-06-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-06-05 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3,508,200 |
| 2024-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6,600 |
| 2024-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-31 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-30 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-29 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-28 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 5,000 |
| 2024-05-27 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4,700 |
| 2024-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,700 |
| 2024-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-17 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2024-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 30,100 |
| 2024-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,800 |
| 2024-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 24,700 |
| 2024-05-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.