BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 100 |
| 2023-11-02 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-01 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-31 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 30,300 |
| 2023-10-30 | 295.00 | 295.00 | 293.00 | 293.00 | 293.00 | 23,500 |
| 2023-10-27 | 292.00 | 295.00 | 292.00 | 295.00 | 295.00 | 106,800 |
| 2023-10-26 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 800 |
| 2023-10-25 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-10-24 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | 1,000 |
| 2023-10-23 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | 5,000 |
| 2023-10-20 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 10,300 |
| 2023-10-19 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 300 |
| 2023-10-18 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 400 |
| 2023-10-17 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-10-16 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 119,100 |
| 2023-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-10-12 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 201,000 |
| 2023-10-11 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 1,200 |
| 2023-10-10 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-10-09 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 422,900 |
| 2023-10-06 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-10-05 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-10-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-10-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 27,000 |
| 2023-10-02 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 13,000 |
| 2023-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2023-09-27 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 900 |
| 2023-09-26 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 12,600 |
| 2023-09-25 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 68,200 |
| 2023-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 12,700 |
| 2023-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,400 |
| 2023-09-18 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 6,200 |
| 2023-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2,300 |
| 2023-09-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-09-12 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 129,800 |
| 2023-09-11 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-09-08 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 96,400 |
| 2023-09-07 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 3,150,000 |
| 2023-09-06 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 332,500 |
| 2023-09-05 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-09-04 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 3,400 |
| 2023-09-01 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 110,000 |
| 2023-08-31 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-08-30 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | 215,000 |
| 2023-08-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-08-28 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-08-25 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 3,700 |
| 2023-08-24 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 300 |
| 2023-08-23 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-08-22 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 500 |
| 2023-08-21 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | 800 |
| 2023-08-18 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-08-17 | 287.00 | 290.00 | 287.00 | 290.00 | 290.00 | 3,100 |
| 2023-08-16 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 464,800 |
| 2023-08-14 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 145,200 |
| 2023-08-11 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.