BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | 1,000 |
| 2023-05-11 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-10 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 15,900 |
| 2023-05-09 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-08 | 274.00 | 275.00 | 274.00 | 275.00 | 275.00 | 5,100 |
| 2023-05-05 | 275.00 | 275.00 | 274.00 | 274.00 | 274.00 | 27,800 |
| 2023-05-04 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-05-03 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 400 |
| 2023-04-28 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-27 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-26 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 17,000 |
| 2023-04-25 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 3,000 |
| 2023-04-24 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 8,800 |
| 2023-04-20 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-19 | 280.00 | 280.00 | 275.00 | 275.00 | 275.00 | 46,200 |
| 2023-04-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 200 |
| 2023-04-17 | 271.00 | 280.00 | 271.00 | 280.00 | 280.00 | 8,200 |
| 2023-04-14 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-04-13 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-04-12 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 121,700 |
| 2023-04-11 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 10,400 |
| 2023-04-06 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-04-05 | 270.00 | 271.00 | 270.00 | 271.00 | 271.00 | 3,300 |
| 2023-04-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,300 |
| 2023-04-03 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-28 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-03-23 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | 24,500 |
| 2023-03-22 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-21 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-20 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-17 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-16 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-15 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 10,000 |
| 2023-03-14 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-13 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-10 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-09 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-08 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-07 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-03-06 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 2,100 |
| 2023-03-03 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 3,200 |
| 2023-03-02 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 13,700 |
| 2023-03-01 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-28 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-27 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-24 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-23 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 800 |
| 2023-02-22 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 16,200 |
| 2023-02-21 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-20 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-17 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-16 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-15 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-14 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-13 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.