BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-11-11 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-11-10 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-11-09 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-11-08 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 |
| 2022-11-07 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-11-04 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 4,100 |
| 2022-11-03 | 271.00 | 272.00 | 271.00 | 272.00 | 272.00 | 28,800 |
| 2022-11-02 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 7,300 |
| 2022-11-01 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-31 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-28 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-27 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-26 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-25 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 400 |
| 2022-10-24 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-21 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 10,100 |
| 2022-10-20 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-19 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-18 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-17 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-14 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-13 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-12 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-11 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-10 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-07 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-10-06 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 900 |
| 2022-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,500 |
| 2022-10-03 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 72,900 |
| 2022-09-30 | 272.00 | 272.00 | 265.00 | 265.00 | 265.00 | 15,000 |
| 2022-09-29 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 4,600 |
| 2022-09-28 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,700 |
| 2022-09-27 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-26 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-23 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-22 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-21 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-20 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,200 |
| 2022-09-19 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-16 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-15 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 5,400 |
| 2022-09-14 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 380,800 |
| 2022-09-13 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-12 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 450,500 |
| 2022-09-09 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-08 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 42,400 |
| 2022-09-07 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 735,600 |
| 2022-09-06 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-09-05 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 11,400 |
| 2022-09-02 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 88,600 |
| 2022-09-01 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-31 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-30 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2,000 |
| 2022-08-29 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-26 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3,000 |
| 2022-08-25 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-24 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 6,600 |
| 2022-08-23 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.