BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-19 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-18 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 9,900 |
| 2022-08-17 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 800 |
| 2022-08-16 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 900 |
| 2022-08-12 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-11 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,100 |
| 2022-08-10 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 5,800 |
| 2022-08-09 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 200,000 |
| 2022-08-08 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2022-08-04 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 4,000 |
| 2022-08-03 | 265.00 | 272.00 | 265.00 | 272.00 | 272.00 | 480,700 |
| 2022-08-02 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2,400 |
| 2022-08-01 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 500 |
| 2022-07-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 9,700 |
| 2022-07-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-27 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-26 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-25 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 500 |
| 2022-07-21 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,000 |
| 2022-07-20 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-19 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-18 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 76,400 |
| 2022-07-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-13 | 272.00 | 272.00 | 265.00 | 265.00 | 265.00 | 5,300 |
| 2022-07-12 | 265.00 | 272.00 | 265.00 | 272.00 | 272.00 | 3,100 |
| 2022-07-08 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-07 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-07-06 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,000 |
| 2022-07-05 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-30 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 985,000 |
| 2022-06-29 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-28 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,800 |
| 2022-06-27 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 200 |
| 2022-06-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-23 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-22 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-21 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-20 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 6,700 |
| 2022-06-17 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 996,000 |
| 2022-06-16 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 101,700 |
| 2022-06-15 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-14 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-13 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-10 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-06-09 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 15,200 |
| 2022-06-08 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 46,700 |
| 2022-06-07 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 21,600 |
| 2022-06-06 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-06-03 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 3,500 |
| 2022-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-06-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 700 |
| 2022-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 500 |
| 2022-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.