BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2022-05-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4,600 |
| 2022-05-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,200 |
| 2022-05-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-05-06 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 33,800 |
| 2022-05-05 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 42,600 |
| 2022-05-04 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 79,000 |
| 2022-04-28 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 201,100 |
| 2022-04-27 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| 2022-04-26 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 118,200 |
| 2022-04-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 2022-04-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-04-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 81,200 |
| 2022-04-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,200 |
| 2022-04-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 27,700 |
| 2022-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 813,200 |
| 2022-04-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8,000 |
| 2022-04-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,500 |
| 2022-04-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,100 |
| 2022-04-06 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | 146,500 |
| 2022-04-05 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 4,000 |
| 2022-04-04 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-04-01 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-31 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1,000 |
| 2022-03-30 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-29 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-28 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-25 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-24 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-03-23 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 4,885,100 |
| 2022-03-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,700 |
| 2022-03-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 60,000 |
| 2022-03-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2022-03-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-02-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-02-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-02-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-02-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-02-22 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.