BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 23,000 |
| 2026-07-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,200 |
| 2026-07-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,600 |
| 2026-07-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 500 |
| 2026-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 24,400 |
| 2026-07-13 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7,000 |
| 2026-07-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 500 |
| 2026-07-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 500 |
| 2026-07-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 163,800 |
| 2026-07-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11,200 |
| 2026-06-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 67,200 |
| 2026-06-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,200 |
| 2026-06-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,200 |
| 2026-06-25 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,600 |
| 2026-06-24 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4,800 |
| 2026-06-23 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10,200 |
| 2026-06-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-06-19 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 16,500 |
| 2026-06-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-06-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 14,000 |
| 2026-06-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 329,300 |
| 2026-06-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5,800 |
| 2026-06-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 15,100 |
| 2026-06-11 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 70,500 |
| 2026-06-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3,000 |
| 2026-06-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7,000 |
| 2026-06-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 201,400 |
| 2026-06-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5,700 |
| 2026-06-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,700 |
| 2026-06-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7,500 |
| 2026-06-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-06-01 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 108,000 |
| 2026-05-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4,900 |
| 2026-05-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-05-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5,600 |
| 2026-05-25 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-05-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,800 |
| 2026-05-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-05-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,200 |
| 2026-05-19 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 26,900 |
| 2026-05-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,100 |
| 2026-05-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 2,100 |
| 2026-05-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 15,800 |
| 2026-05-13 | 520.00 | 600.00 | 520.00 | 600.00 | 600.00 | 25,300 |
| 2026-05-12 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 44,000 |
| 2026-05-11 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-05-08 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-05-07 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 100,000 |
| 2026-05-06 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2026-05-05 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 487,200 |
| 2026-05-04 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-04-30 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 5,800 |
| 2026-04-29 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 17,600 |
| 2026-04-28 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 79,200 |
| 2026-04-27 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-04-24 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,086,800 |
| 2026-04-23 | 480.00 | 490.00 | 480.00 | 490.00 | 490.00 | 206,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.