BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-02-18 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 2022-02-17 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-02-16 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-02-15 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3,500 |
| 2022-02-14 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 126,900 |
| 2022-02-11 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-02-10 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3,400 |
| 2022-02-09 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 12,400 |
| 2022-02-08 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 43,800 |
| 2022-02-07 | 247.00 | 247.00 | 245.00 | 245.00 | 245.00 | 30,000 |
| 2022-02-04 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-02-03 | 250.00 | 250.00 | 247.00 | 247.00 | 247.00 | 27,200 |
| 2022-02-02 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 200 |
| 2022-01-31 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-28 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-27 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-26 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-25 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | 10,000 |
| 2022-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,500 |
| 2022-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-01-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2021-12-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,600 |
| 2021-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,400 |
| 2021-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| 2021-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| 2021-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 59,600 |
| 2021-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 9,000 |
| 2021-12-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,900 |
| 2021-12-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,400 |
| 2021-11-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,800 |
| 2021-11-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.