BANK OF KIGALI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 545,200 |
| 2026-04-21 | 460.00 | 480.00 | 460.00 | 480.00 | 480.00 | 1,691,500 |
| 2026-04-20 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 100 |
| 2026-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,000 |
| 2026-04-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-04-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 45,800 |
| 2026-04-13 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 300 |
| 2026-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2,900 |
| 2026-04-09 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,800 |
| 2026-04-08 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | 40,200 |
| 2026-04-02 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-04-01 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
| 2026-03-31 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-30 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-26 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 60,000 |
| 2026-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-24 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 7,500 |
| 2026-03-23 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-03-19 | 427.00 | 440.00 | 427.00 | 440.00 | 440.00 | 247,400 |
| 2026-03-18 | 426.00 | 427.00 | 426.00 | 427.00 | 427.00 | 1,100 |
| 2026-03-17 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2026-03-16 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2026-03-13 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2026-03-12 | 420.00 | 426.00 | 420.00 | 426.00 | 426.00 | 322,000 |
| 2026-03-11 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-03-10 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-03-09 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-03-06 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-03-05 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | 500 |
| 2026-03-04 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 131,300 |
| 2026-03-03 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 250,000 |
| 2026-03-02 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-02-27 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-02-26 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 1,700 |
| 2026-02-25 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 3,000,800 |
| 2026-02-24 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2026-02-23 | 420.00 | 420.00 | 419.00 | 419.00 | 419.00 | 1,785,500 |
| 2026-02-20 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 128,300 |
| 2026-02-19 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 12,498,700 |
| 2026-02-18 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 72,000 |
| 2026-02-17 | 401.00 | 415.00 | 401.00 | 415.00 | 415.00 | 232,100 |
| 2026-02-16 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2026-02-13 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2026-02-12 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 637,400 |
| 2026-02-11 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 900 |
| 2026-02-10 | 402.00 | 402.00 | 400.00 | 400.00 | 400.00 | 2,600 |
| 2026-02-09 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-02-06 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 900 |
| 2026-02-05 | 398.00 | 402.00 | 398.00 | 402.00 | 402.00 | 2,500 |
| 2026-02-04 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | 600 |
| 2026-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-29 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 2,300 |
| 2026-01-28 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-01-27 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1,900 |
| 2026-01-26 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-01-23 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2026-01-22 | 396.00 | 398.00 | 396.00 | 398.00 | 398.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RWF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.